
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.069 | 35.069 | 35.069 | 34.510 | 0.82% |
Jun 26, 2025 | 34.784 | 34.784 | 34.784 | 34.510 | 0.79% |
Jun 25, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.11% |
Jun 24, 2025 | 34.472 | 34.472 | 34.472 | 33.784 | 1.83% |
Jun 23, 2025 | 33.853 | 33.853 | 33.853 | 33.784 | 0.20% |
Jun 20, 2025 | 33.784 | 33.784 | 33.974 | 33.784 | -0.56% |
Jun 18, 2025 | 33.974 | 33.974 | 33.974 | 33.971 | 0.01% |
Jun 17, 2025 | 33.971 | 33.971 | 34.153 | 33.829 | -0.53% |
Jun 16, 2025 | 34.153 | 34.153 | 34.153 | 33.829 | 0.96% |
Jun 13, 2025 | 33.829 | 33.829 | 34.258 | 33.829 | -1.25% |
Jun 12, 2025 | 34.258 | 34.258 | 34.258 | 34.217 | 0.12% |
Jun 11, 2025 | 34.217 | 34.217 | 34.217 | 34.156 | 0.18% |
Jun 10, 2025 | 34.156 | 34.156 | 34.156 | 34.095 | 0.18% |
Jun 09, 2025 | 34.095 | 34.095 | 34.095 | 34.095 | -0.05% |
Jun 06, 2025 | 34.113 | 34.113 | 34.113 | 33.940 | 0.51% |
Jun 05, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.18% |
Jun 04, 2025 | 33.879 | 33.879 | 33.879 | 33.701 | 0.53% |
Jun 03, 2025 | 33.701 | 33.701 | 33.701 | 33.640 | 0.18% |
Jun 02, 2025 | 33.640 | 33.640 | 33.640 | 33.536 | 0.31% |
May 30, 2025 | 33.536 | 33.536 | 33.580 | 33.536 | -0.13% |
May 29, 2025 | 33.580 | 33.580 | 33.580 | 33.452 | 0.38% |
May 28, 2025 | 33.452 | 33.452 | 33.452 | 33.452 | -0.55% |
Highest: 35.069 | Lowest: 33.452 | Difference: 1.617 | Average: 34.044 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review