
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 33.879 | 33.879 | 33.879 | 33.879 | 0.53% |
Jun 03, 2025 | 33.701 | 33.701 | 33.701 | 33.640 | 0.18% |
Jun 02, 2025 | 33.640 | 33.640 | 33.640 | 33.536 | 0.31% |
May 30, 2025 | 33.536 | 33.536 | 33.580 | 33.536 | -0.13% |
May 29, 2025 | 33.580 | 33.580 | 33.580 | 33.452 | 0.38% |
May 28, 2025 | 33.452 | 33.452 | 33.452 | 33.452 | -0.55% |
May 27, 2025 | 33.636 | 33.636 | 33.636 | 33.636 | 1.27% |
May 23, 2025 | 33.215 | 33.215 | 33.429 | 33.215 | -0.28% |
May 22, 2025 | 33.307 | 33.307 | 33.429 | 33.307 | -0.37% |
May 21, 2025 | 33.429 | 33.429 | 33.692 | 33.429 | -0.72% |
May 20, 2025 | 33.671 | 33.671 | 33.692 | 33.584 | -0.06% |
May 19, 2025 | 33.692 | 33.692 | 33.692 | 33.584 | 0.32% |
May 16, 2025 | 33.584 | 33.584 | 33.584 | 33.440 | 0.43% |
May 15, 2025 | 33.440 | 33.440 | 33.440 | 33.335 | 0.32% |
May 14, 2025 | 33.335 | 33.335 | 33.335 | 32.953 | 0.64% |
May 13, 2025 | 33.124 | 33.124 | 33.124 | 32.403 | 0.52% |
May 12, 2025 | 32.953 | 32.953 | 32.953 | 32.403 | 1.70% |
May 09, 2025 | 32.403 | 32.403 | 32.403 | 32.369 | 0.11% |
May 08, 2025 | 32.369 | 32.369 | 32.385 | 32.369 | -0.05% |
May 07, 2025 | 32.385 | 32.385 | 32.385 | 32.310 | 0.23% |
May 06, 2025 | 32.310 | 32.310 | 32.416 | 32.310 | -0.33% |
May 05, 2025 | 32.416 | 32.416 | 32.416 | 32.391 | 0.08% |
Highest: 33.879 | Lowest: 32.310 | Difference: 1.569 | Average: 33.230 | Change %: 4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review