
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.06% |
Apr 24, 2025 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | 0.44% |
Apr 23, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,273.000 | 1.72% |
Apr 22, 2025 | 8,273.000 | 8,273.000 | 8,273.000 | 8,237.000 | 0.44% |
Apr 21, 2025 | 8,237.000 | 8,237.000 | 8,245.000 | 8,237.000 | -0.10% |
Apr 18, 2025 | 8,245.000 | 8,245.000 | 8,245.000 | 8,244.000 | 0.01% |
Apr 17, 2025 | 8,244.000 | 8,244.000 | 8,272.000 | 8,244.000 | -0.34% |
Apr 16, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | -0.79% |
Apr 15, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,208.000 | 1.58% |
Apr 14, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | 1.99% |
Apr 11, 2025 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.14% |
Apr 10, 2025 | 8,037.000 | 8,037.000 | 8,037.000 | 8,037.000 | 3.93% |
Apr 09, 2025 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -2.79% |
Apr 08, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,713.000 | 3.14% |
Apr 07, 2025 | 7,713.000 | 7,713.000 | 7,713.000 | 7,713.000 | -4.84% |
Apr 04, 2025 | 8,105.000 | 8,105.000 | 8,105.000 | 8,105.000 | -3.94% |
Apr 03, 2025 | 8,437.000 | 8,437.000 | 8,437.000 | 8,437.000 | -2.01% |
Apr 02, 2025 | 8,610.000 | 8,610.000 | 8,610.000 | 8,606.000 | 0.05% |
Apr 01, 2025 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 0.94% |
Mar 31, 2025 | 8,526.000 | 8,526.000 | 8,640.000 | 8,526.000 | -1.32% |
Mar 28, 2025 | 8,640.000 | 8,640.000 | 8,661.000 | 8,640.000 | -0.24% |
Highest: 8,661.000 | Lowest: 7,713.000 | Difference: 948.000 | Average: 8,263.857 | Change %: -2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review