
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8,495.000 | 8,495.000 | 8,541.000 | 8,495.000 | -0.54% |
Aug 07, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,437.000 | 1.23% |
Aug 06, 2025 | 8,437.000 | 8,437.000 | 8,499.000 | 8,437.000 | -0.73% |
Aug 05, 2025 | 8,499.000 | 8,499.000 | 8,530.000 | 8,499.000 | -0.36% |
Aug 04, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,473.000 | 0.67% |
Aug 01, 2025 | 8,473.000 | 8,473.000 | 8,624.000 | 8,473.000 | -1.75% |
Jul 31, 2025 | 8,624.000 | 8,624.000 | 8,704.000 | 8,624.000 | -0.92% |
Jul 30, 2025 | 8,704.000 | 8,704.000 | 8,754.000 | 8,704.000 | -0.57% |
Jul 29, 2025 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | 0.24% |
Jul 28, 2025 | 8,733.000 | 8,733.000 | 8,767.000 | 8,733.000 | -0.39% |
Jul 25, 2025 | 8,767.000 | 8,767.000 | 8,792.000 | 8,767.000 | -0.28% |
Jul 24, 2025 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 0.55% |
Jul 23, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,691.000 | 0.61% |
Jul 22, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.40% |
Jul 21, 2025 | 8,726.000 | 8,726.000 | 8,749.000 | 8,726.000 | -0.26% |
Jul 18, 2025 | 8,749.000 | 8,749.000 | 8,759.000 | 8,749.000 | -0.11% |
Jul 17, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 1.31% |
Jul 16, 2025 | 8,646.000 | 8,646.000 | 8,707.000 | 8,646.000 | -0.70% |
Jul 15, 2025 | 8,707.000 | 8,707.000 | 8,725.000 | 8,707.000 | -0.21% |
Jul 14, 2025 | 8,725.000 | 8,725.000 | 8,744.000 | 8,725.000 | -0.22% |
Jul 11, 2025 | 8,744.000 | 8,744.000 | 8,836.000 | 8,744.000 | -1.04% |
Jul 10, 2025 | 8,836.000 | 8,836.000 | 8,836.000 | 8,778.000 | 0.66% |
Jul 09, 2025 | 8,778.000 | 8,778.000 | 8,778.000 | 8,750.000 | 0.32% |
Highest: 8,836.000 | Lowest: 8,437.000 | Difference: 399.000 | Average: 8,671.913 | Change %: -2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review