
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 8,842.000 | 8,842.000 | 8,886.000 | 8,842.000 | -0.50% |
Jun 11, 2025 | 8,886.000 | 8,886.000 | 8,886.000 | 8,886.000 | -0.22% |
Jun 10, 2025 | 8,906.000 | 8,906.000 | 8,906.000 | 8,860.000 | 0.52% |
Jun 09, 2025 | 8,860.000 | 8,860.000 | 8,896.000 | 8,860.000 | -0.40% |
Jun 06, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,869.000 | 0.30% |
Jun 05, 2025 | 8,869.000 | 8,869.000 | 8,869.000 | 8,841.000 | 0.32% |
Jun 04, 2025 | 8,841.000 | 8,841.000 | 8,841.000 | 8,778.000 | 0.72% |
Jun 03, 2025 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | 0.09% |
Jun 02, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | -0.40% |
May 30, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,797.000 | 0.09% |
May 29, 2025 | 8,797.000 | 8,797.000 | 8,813.000 | 8,797.000 | -0.18% |
May 28, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.83% |
May 27, 2025 | 8,887.000 | 8,887.000 | 8,888.000 | 8,795.000 | -0.01% |
May 26, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,795.000 | 1.06% |
May 23, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.79% |
May 22, 2025 | 8,865.000 | 8,865.000 | 8,865.000 | 8,865.000 | -0.74% |
May 21, 2025 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | -0.10% |
May 20, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,903.000 | 0.42% |
May 19, 2025 | 8,903.000 | 8,903.000 | 8,903.000 | 8,899.000 | 0.04% |
May 16, 2025 | 8,899.000 | 8,899.000 | 8,899.000 | 8,852.000 | 0.53% |
May 15, 2025 | 8,852.000 | 8,852.000 | 8,852.000 | 8,806.000 | 0.52% |
May 14, 2025 | 8,806.000 | 8,806.000 | 8,832.000 | 8,806.000 | -0.29% |
May 13, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,814.000 | 0.20% |
Highest: 8,940.000 | Lowest: 8,770.000 | Difference: 170.000 | Average: 8,854.826 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review