Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | -0.14% |
Jan 22, 2025 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | 0.71% |
Jan 21, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.44% |
Jan 20, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | 0.28% |
Jan 17, 2025 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | 0.98% |
Jan 16, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 1.25% |
Jan 15, 2025 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | 1.24% |
Jan 14, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | -0.09% |
Jan 13, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | -0.73% |
Jan 10, 2025 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.74% |
Jan 09, 2025 | 8,676.000 | 8,676.000 | 8,676.000 | 8,676.000 | 0.72% |
Jan 08, 2025 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.13% |
Jan 07, 2025 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | 0.26% |
Jan 06, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | 1.08% |
Jan 03, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | -0.68% |
Jan 02, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.38% |
Dec 31, 2024 | 8,515.000 | 8,515.000 | 8,515.000 | 8,515.000 | 0.48% |
Dec 30, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -0.64% |
Dec 27, 2024 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | -0.55% |
Dec 26, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.68% |
Dec 24, 2024 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | 0.55% |
Highest: 8,968.000 | Lowest: 8,474.000 | Difference: 494.000 | Average: 8,655.286 | Change %: 5.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review