
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 74.600 | 74.600 | 74.600 | 74.600 | -0.23% |
Aug 25, 2025 | 74.770 | 74.770 | 74.770 | 74.670 | 0.13% |
Aug 22, 2025 | 74.670 | 74.670 | 74.720 | 74.670 | -0.07% |
Aug 21, 2025 | 74.720 | 74.720 | 74.730 | 74.720 | -0.01% |
Aug 20, 2025 | 74.730 | 74.730 | 74.730 | 74.640 | 0.12% |
Aug 19, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | 0.17% |
Aug 18, 2025 | 74.510 | 74.510 | 74.510 | 74.450 | 0.08% |
Aug 14, 2025 | 74.450 | 74.450 | 74.450 | 74.240 | 0.28% |
Aug 13, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.39% |
Aug 12, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | 0.09% |
Aug 11, 2025 | 73.880 | 73.880 | 74.340 | 73.880 | -0.62% |
Aug 08, 2025 | 74.340 | 74.340 | 74.340 | 74.330 | 0.01% |
Aug 07, 2025 | 74.330 | 74.330 | 74.330 | 74.040 | 0.39% |
Aug 06, 2025 | 74.040 | 74.040 | 74.040 | 73.760 | 0.38% |
Aug 05, 2025 | 73.760 | 73.760 | 73.910 | 73.760 | -0.20% |
Aug 04, 2025 | 73.910 | 73.910 | 73.910 | 73.610 | 0.41% |
Aug 01, 2025 | 73.610 | 73.610 | 74.120 | 73.610 | -0.69% |
Jul 31, 2025 | 74.120 | 74.120 | 74.300 | 74.120 | -0.24% |
Jul 30, 2025 | 74.300 | 74.300 | 74.300 | 74.270 | 0.04% |
Jul 29, 2025 | 74.270 | 74.270 | 74.270 | 74.270 | 0.05% |
Jul 28, 2025 | 74.230 | 74.230 | 74.230 | 74.220 | 0.01% |
Highest: 74.770 | Lowest: 73.610 | Difference: 1.160 | Average: 74.289 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review