
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 74.040 | 74.040 | 74.040 | 73.760 | 0.38% |
Aug 05, 2025 | 73.760 | 73.760 | 73.910 | 73.760 | -0.20% |
Aug 04, 2025 | 73.910 | 73.910 | 73.910 | 73.610 | 0.41% |
Aug 01, 2025 | 73.610 | 73.610 | 74.120 | 73.610 | -0.69% |
Jul 31, 2025 | 74.120 | 74.120 | 74.300 | 74.120 | -0.24% |
Jul 30, 2025 | 74.300 | 74.300 | 74.300 | 74.270 | 0.04% |
Jul 29, 2025 | 74.270 | 74.270 | 74.270 | 74.270 | 0.05% |
Jul 28, 2025 | 74.230 | 74.230 | 74.230 | 74.220 | 0.01% |
Jul 25, 2025 | 74.220 | 74.220 | 74.300 | 74.220 | -0.11% |
Jul 24, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | 0.20% |
Jul 23, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 0.28% |
Jul 22, 2025 | 73.940 | 73.940 | 73.990 | 73.940 | -0.07% |
Jul 21, 2025 | 73.990 | 73.990 | 73.990 | 73.990 | 0.07% |
Jul 18, 2025 | 73.940 | 73.940 | 73.940 | 73.880 | 0.08% |
Jul 17, 2025 | 73.880 | 73.880 | 73.880 | 73.880 | 0.01% |
Jul 16, 2025 | 73.870 | 73.870 | 73.870 | 73.870 | 0.49% |
Jul 15, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | -0.90% |
Jul 14, 2025 | 74.180 | 74.180 | 74.180 | 74.150 | 0.04% |
Jul 11, 2025 | 74.150 | 74.150 | 74.170 | 74.150 | -0.03% |
Jul 10, 2025 | 74.170 | 74.170 | 74.780 | 74.170 | -0.82% |
Jul 09, 2025 | 74.780 | 74.780 | 74.780 | 74.220 | 0.75% |
Jul 08, 2025 | 74.220 | 74.220 | 74.220 | 73.900 | 0.43% |
Jul 07, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | -0.16% |
Highest: 74.780 | Lowest: 73.510 | Difference: 1.270 | Average: 74.063 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review