
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 130.880 | 130.880 | 131.910 | 130.880 | -0.78% |
Jul 14, 2025 | 131.910 | 131.910 | 131.910 | 130.850 | 0.81% |
Jul 11, 2025 | 130.850 | 130.850 | 132.400 | 130.850 | -1.17% |
Jul 10, 2025 | 132.400 | 132.400 | 133.410 | 132.400 | -0.76% |
Jul 09, 2025 | 133.410 | 133.410 | 134.290 | 133.410 | -0.66% |
Jul 08, 2025 | 134.290 | 134.290 | 134.600 | 134.290 | -0.23% |
Jul 07, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.35% |
Jul 03, 2025 | 134.130 | 134.130 | 134.130 | 133.310 | 0.62% |
Jul 02, 2025 | 133.310 | 133.310 | 134.420 | 133.310 | -0.83% |
Jul 01, 2025 | 134.420 | 134.420 | 134.420 | 133.830 | 0.44% |
Jun 30, 2025 | 133.830 | 133.830 | 133.830 | 133.240 | 0.44% |
Jun 27, 2025 | 133.240 | 133.240 | 134.120 | 133.240 | -0.66% |
Jun 26, 2025 | 134.120 | 134.120 | 134.250 | 134.120 | -0.10% |
Jun 25, 2025 | 134.250 | 134.250 | 135.300 | 134.250 | -0.78% |
Jun 24, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.19% |
Jun 20, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.53% |
Jun 18, 2025 | 136.280 | 136.280 | 136.480 | 136.280 | -0.15% |
Jun 17, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.03% |
Jun 16, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | 0.40% |
Highest: 136.480 | Lowest: 130.850 | Difference: 5.630 | Average: 133.984 | Change %: -3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review