
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | -0.48% |
May 28, 2025 | 139.270 | 139.270 | 139.270 | 139.270 | 0.02% |
May 27, 2025 | 139.240 | 139.240 | 139.480 | 139.240 | -0.17% |
May 23, 2025 | 139.480 | 139.480 | 140.220 | 139.480 | -0.53% |
May 22, 2025 | 140.220 | 140.220 | 140.220 | 139.630 | 0.42% |
May 21, 2025 | 139.630 | 139.630 | 139.630 | 139.530 | 0.07% |
May 20, 2025 | 139.530 | 139.530 | 139.530 | 139.030 | 0.36% |
May 19, 2025 | 139.030 | 139.030 | 139.030 | 138.210 | 0.59% |
May 16, 2025 | 138.210 | 138.210 | 138.210 | 137.750 | 0.33% |
May 15, 2025 | 137.750 | 137.750 | 137.750 | 136.970 | 0.57% |
May 14, 2025 | 136.970 | 136.970 | 136.970 | 136.610 | 0.26% |
May 13, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.19% |
May 12, 2025 | 136.870 | 136.870 | 136.870 | 136.870 | -0.04% |
May 08, 2025 | 136.930 | 136.930 | 136.930 | 136.770 | 0.12% |
May 07, 2025 | 136.770 | 136.770 | 136.770 | 136.100 | 0.49% |
May 06, 2025 | 136.100 | 136.100 | 136.250 | 136.100 | -0.11% |
May 05, 2025 | 136.250 | 136.250 | 136.250 | 136.250 | 0.21% |
May 02, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.28% |
Apr 30, 2025 | 135.580 | 135.580 | 135.580 | 135.130 | 0.33% |
Apr 29, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.26% |
Highest: 140.220 | Lowest: 135.130 | Difference: 5.090 | Average: 137.707 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review