
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 142.550 | 142.550 | 143.850 | 142.550 | -0.90% |
Aug 25, 2025 | 143.850 | 143.850 | 144.590 | 143.850 | -0.51% |
Aug 22, 2025 | 144.590 | 144.590 | 144.710 | 144.590 | -0.08% |
Aug 21, 2025 | 144.710 | 144.710 | 144.710 | 143.190 | 1.06% |
Aug 20, 2025 | 143.190 | 143.190 | 143.190 | 141.190 | 1.42% |
Aug 19, 2025 | 141.190 | 141.190 | 142.190 | 141.190 | -0.70% |
Aug 18, 2025 | 142.190 | 142.190 | 142.190 | 142.190 | -1.26% |
Aug 14, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | 0.81% |
Aug 13, 2025 | 142.850 | 142.850 | 143.940 | 142.850 | -0.76% |
Aug 12, 2025 | 143.940 | 143.940 | 143.940 | 143.940 | -0.47% |
Aug 11, 2025 | 144.620 | 144.620 | 144.620 | 143.010 | 1.13% |
Aug 08, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | -0.13% |
Aug 07, 2025 | 143.190 | 143.190 | 143.640 | 143.190 | -0.31% |
Aug 06, 2025 | 143.640 | 143.640 | 143.640 | 143.060 | 0.41% |
Aug 05, 2025 | 143.060 | 143.060 | 143.060 | 142.180 | 0.62% |
Aug 04, 2025 | 142.180 | 142.180 | 142.180 | 140.810 | 0.97% |
Aug 01, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -0.09% |
Jul 31, 2025 | 140.930 | 140.930 | 140.930 | 140.190 | 0.53% |
Jul 30, 2025 | 140.190 | 140.190 | 140.190 | 139.430 | 0.55% |
Jul 29, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 1.09% |
Jul 28, 2025 | 137.920 | 137.920 | 137.920 | 137.580 | 0.25% |
Highest: 144.710 | Lowest: 137.580 | Difference: 7.130 | Average: 142.478 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review