
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 143.060 | 143.060 | 143.060 | 143.060 | 0.62% |
Aug 04, 2025 | 142.180 | 142.180 | 142.180 | 140.810 | 0.97% |
Aug 01, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -0.09% |
Jul 31, 2025 | 140.930 | 140.930 | 140.930 | 140.190 | 0.53% |
Jul 30, 2025 | 140.190 | 140.190 | 140.190 | 139.430 | 0.55% |
Jul 29, 2025 | 139.430 | 139.430 | 139.430 | 139.430 | 1.09% |
Jul 28, 2025 | 137.920 | 137.920 | 137.920 | 137.580 | 0.25% |
Jul 25, 2025 | 137.580 | 137.580 | 137.700 | 137.580 | -0.09% |
Jul 24, 2025 | 137.700 | 137.700 | 137.700 | 137.490 | 0.15% |
Jul 23, 2025 | 137.490 | 137.490 | 137.950 | 137.490 | -0.33% |
Jul 22, 2025 | 137.950 | 137.950 | 137.950 | 136.550 | 1.03% |
Jul 21, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.23% |
Jul 18, 2025 | 136.240 | 136.240 | 136.620 | 136.240 | -0.28% |
Jul 17, 2025 | 136.620 | 136.620 | 137.730 | 136.620 | -0.81% |
Jul 16, 2025 | 137.730 | 137.730 | 137.730 | 137.590 | 0.10% |
Jul 15, 2025 | 137.590 | 137.590 | 138.670 | 137.590 | -0.78% |
Jul 14, 2025 | 138.670 | 138.670 | 138.670 | 137.550 | 0.81% |
Jul 11, 2025 | 137.550 | 137.550 | 139.190 | 137.550 | -1.18% |
Jul 10, 2025 | 139.190 | 139.190 | 140.260 | 139.190 | -0.76% |
Jul 09, 2025 | 140.260 | 140.260 | 141.180 | 140.260 | -0.65% |
Jul 08, 2025 | 141.180 | 141.180 | 141.520 | 141.180 | -0.24% |
Jul 07, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | 0.35% |
Highest: 143.060 | Lowest: 136.240 | Difference: 6.820 | Average: 139.015 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review