
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 135.163 | 135.163 | 135.163 | 135.163 | -0.46% |
May 21, 2025 | 135.795 | 135.795 | 135.795 | 135.795 | -0.49% |
May 14, 2025 | 136.461 | 136.461 | 136.461 | 136.461 | 4.08% |
May 07, 2025 | 131.107 | 131.107 | 131.107 | 131.107 | 4.62% |
Apr 30, 2025 | 125.312 | 128.475 | 128.475 | 121.412 | 3.21% |
Apr 16, 2025 | 121.412 | 121.412 | 121.412 | 121.412 | 2.76% |
Apr 09, 2025 | 118.149 | 118.149 | 118.149 | 118.149 | -8.21% |
Apr 02, 2025 | 128.711 | 128.711 | 128.711 | 128.711 | -3.73% |
Mar 26, 2025 | 133.694 | 133.694 | 133.694 | 133.694 | -1.29% |
Mar 19, 2025 | 135.438 | 135.438 | 135.438 | 135.438 | 1.57% |
Mar 12, 2025 | 133.343 | 133.343 | 133.343 | 133.343 | -2.45% |
Mar 05, 2025 | 136.689 | 136.689 | 136.689 | 136.689 | -0.46% |
Feb 26, 2025 | 137.317 | 137.317 | 137.317 | 137.317 | 0.04% |
Feb 19, 2025 | 137.256 | 137.256 | 137.256 | 137.256 | 1.07% |
Feb 12, 2025 | 135.801 | 135.801 | 135.801 | 135.801 | 2.30% |
Feb 05, 2025 | 132.753 | 132.753 | 132.753 | 132.753 | 0.06% |
Jan 29, 2025 | 132.668 | 132.668 | 132.668 | 132.668 | 5.04% |
Jan 15, 2025 | 126.298 | 126.298 | 126.298 | 126.298 | 1.54% |
Jan 08, 2025 | 124.378 | 124.378 | 124.378 | 124.378 | -0.30% |
Dec 31, 2024 | 124.758 | 124.758 | 124.758 | 124.758 | -0.46% |
Highest: 137.317 | Lowest: 118.149 | Difference: 19.168 | Average: 131.125 | Change %: 7.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review