
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 155.092 | 155.092 | 155.092 | 155.092 | 1.18% |
Jun 18, 2025 | 153.278 | 153.278 | 153.278 | 153.278 | -2.37% |
Jun 11, 2025 | 156.999 | 156.999 | 156.999 | 156.999 | 0.67% |
Jun 04, 2025 | 155.949 | 155.949 | 155.949 | 155.949 | 0.99% |
May 28, 2025 | 154.424 | 154.424 | 154.424 | 154.424 | -0.44% |
May 21, 2025 | 155.114 | 155.114 | 155.114 | 155.114 | -0.47% |
May 14, 2025 | 155.842 | 155.842 | 155.842 | 155.842 | 4.10% |
May 07, 2025 | 149.697 | 149.697 | 149.697 | 149.697 | 4.67% |
Apr 30, 2025 | 143.022 | 146.663 | 146.663 | 138.543 | 3.23% |
Apr 16, 2025 | 138.543 | 138.543 | 138.543 | 138.543 | 2.78% |
Apr 09, 2025 | 134.792 | 134.792 | 134.792 | 134.792 | -8.19% |
Apr 02, 2025 | 146.812 | 146.812 | 146.812 | 146.812 | -3.71% |
Mar 26, 2025 | 152.464 | 152.464 | 152.464 | 152.464 | -1.27% |
Mar 19, 2025 | 154.421 | 154.421 | 154.421 | 154.421 | 1.59% |
Mar 12, 2025 | 152.001 | 152.001 | 152.001 | 152.001 | -2.43% |
Mar 05, 2025 | 155.783 | 155.783 | 155.783 | 155.783 | -0.44% |
Feb 26, 2025 | 156.466 | 156.466 | 156.466 | 156.466 | 0.06% |
Feb 19, 2025 | 156.365 | 156.365 | 156.365 | 156.365 | 1.09% |
Feb 12, 2025 | 154.676 | 154.676 | 154.676 | 154.676 | 2.32% |
Feb 05, 2025 | 151.173 | 151.173 | 151.173 | 151.173 | 0.08% |
Highest: 156.999 | Lowest: 134.792 | Difference: 22.208 | Average: 151.646 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review