
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 13.596 | 13.596 | 13.596 | 13.570 | 0.19% |
Apr 01, 2025 | 13.570 | 13.570 | 13.570 | 13.515 | 0.41% |
Mar 31, 2025 | 13.515 | 13.515 | 13.527 | 13.515 | -0.09% |
Mar 28, 2025 | 13.527 | 13.527 | 13.602 | 13.527 | -0.55% |
Mar 27, 2025 | 13.602 | 13.602 | 13.602 | 13.597 | 0.04% |
Mar 26, 2025 | 13.597 | 13.597 | 13.649 | 13.597 | -0.39% |
Mar 25, 2025 | 13.649 | 13.649 | 13.649 | 13.637 | 0.09% |
Mar 24, 2025 | 13.637 | 13.637 | 13.637 | 13.590 | 0.34% |
Mar 21, 2025 | 13.590 | 13.590 | 13.625 | 13.590 | -0.26% |
Mar 20, 2025 | 13.625 | 13.625 | 13.636 | 13.625 | -0.08% |
Mar 19, 2025 | 13.636 | 13.636 | 13.636 | 13.590 | 0.34% |
Mar 18, 2025 | 13.590 | 13.590 | 13.599 | 13.590 | -0.07% |
Mar 17, 2025 | 13.599 | 13.599 | 13.599 | 13.599 | 0.58% |
Mar 14, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | 0.59% |
Mar 13, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | -0.37% |
Mar 12, 2025 | 13.491 | 13.491 | 13.491 | 13.491 | 0.12% |
Mar 11, 2025 | 13.475 | 13.475 | 13.475 | 13.475 | -0.65% |
Mar 10, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.59% |
Mar 07, 2025 | 13.644 | 13.644 | 13.644 | 13.644 | -0.19% |
Mar 06, 2025 | 13.670 | 13.670 | 13.670 | 13.670 | -0.24% |
Mar 05, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | 0.39% |
Mar 04, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | -0.84% |
Mar 03, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | 0.34% |
Highest: 13.764 | Lowest: 13.441 | Difference: 0.323 | Average: 13.594 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review