
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 14.921 | 14.921 | 14.921 | 14.854 | 0.45% |
Sep 10, 2025 | 14.854 | 14.854 | 14.854 | 14.809 | 0.30% |
Sep 09, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | 0.00% |
Sep 08, 2025 | 14.809 | 14.809 | 14.809 | 14.725 | 0.57% |
Sep 05, 2025 | 14.725 | 14.725 | 14.725 | 14.679 | 0.31% |
Sep 04, 2025 | 14.679 | 14.679 | 14.679 | 14.637 | 0.29% |
Sep 03, 2025 | 14.637 | 14.637 | 14.637 | 14.552 | 0.58% |
Sep 02, 2025 | 14.552 | 14.552 | 14.667 | 14.552 | -0.78% |
Sep 01, 2025 | 14.667 | 14.667 | 14.667 | 14.634 | 0.22% |
Aug 29, 2025 | 14.634 | 14.634 | 14.676 | 14.634 | -0.29% |
Aug 28, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | 0.26% |
Aug 27, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | 0.20% |
Aug 26, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -0.49% |
Aug 22, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 1.19% |
Aug 21, 2025 | 14.509 | 14.509 | 14.543 | 14.509 | -0.24% |
Aug 20, 2025 | 14.543 | 14.543 | 14.583 | 14.543 | -0.27% |
Aug 19, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.10% |
Aug 18, 2025 | 14.597 | 14.597 | 14.597 | 14.590 | 0.05% |
Aug 14, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.25% |
Aug 13, 2025 | 14.627 | 14.627 | 14.627 | 14.560 | 0.46% |
Aug 12, 2025 | 14.560 | 14.560 | 14.560 | 14.479 | 0.56% |
Highest: 14.921 | Lowest: 14.479 | Difference: 0.443 | Average: 14.662 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review