
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | 0.73% |
Apr 23, 2025 | 13.408 | 13.408 | 13.408 | 13.337 | 0.53% |
Apr 22, 2025 | 13.337 | 13.337 | 13.337 | 13.301 | 0.27% |
Apr 17, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -0.28% |
Apr 16, 2025 | 13.338 | 13.338 | 13.357 | 13.338 | -0.14% |
Apr 15, 2025 | 13.357 | 13.357 | 13.357 | 13.336 | 0.15% |
Apr 14, 2025 | 13.336 | 13.336 | 13.336 | 13.184 | 1.16% |
Apr 11, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | 0.46% |
Apr 10, 2025 | 13.123 | 13.123 | 13.123 | 13.001 | 0.93% |
Apr 09, 2025 | 13.001 | 13.001 | 13.001 | 12.931 | 0.55% |
Apr 08, 2025 | 12.931 | 12.931 | 12.931 | 12.925 | 0.05% |
Apr 07, 2025 | 12.925 | 12.925 | 13.137 | 12.925 | -1.61% |
Apr 04, 2025 | 13.137 | 13.137 | 13.463 | 13.137 | -2.42% |
Apr 03, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | -0.98% |
Apr 02, 2025 | 13.596 | 13.596 | 13.596 | 13.570 | 0.19% |
Apr 01, 2025 | 13.570 | 13.570 | 13.570 | 13.515 | 0.41% |
Mar 31, 2025 | 13.515 | 13.515 | 13.527 | 13.515 | -0.09% |
Mar 28, 2025 | 13.527 | 13.527 | 13.602 | 13.527 | -0.55% |
Mar 27, 2025 | 13.602 | 13.602 | 13.602 | 13.597 | 0.04% |
Highest: 13.602 | Lowest: 12.925 | Difference: 0.677 | Average: 13.324 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review