
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.332 | 14.332 | 14.332 | 14.319 | 0.09% |
Jun 30, 2025 | 14.319 | 14.319 | 14.319 | 14.288 | 0.22% |
Jun 27, 2025 | 14.288 | 14.288 | 14.288 | 14.232 | 0.39% |
Jun 26, 2025 | 14.232 | 14.232 | 14.232 | 14.173 | 0.42% |
Jun 25, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.00% |
Jun 24, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | 1.33% |
Jun 20, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | 0.07% |
Jun 19, 2025 | 13.977 | 13.977 | 14.043 | 13.977 | -0.47% |
Jun 18, 2025 | 14.043 | 14.043 | 14.065 | 14.043 | -0.16% |
Jun 17, 2025 | 14.065 | 14.065 | 14.137 | 14.065 | -0.51% |
Jun 16, 2025 | 14.137 | 14.137 | 14.137 | 14.091 | 0.33% |
Jun 13, 2025 | 14.091 | 14.091 | 14.181 | 14.091 | -0.64% |
Jun 12, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.29% |
Jun 11, 2025 | 14.140 | 14.140 | 14.140 | 14.108 | 0.23% |
Jun 10, 2025 | 14.108 | 14.108 | 14.114 | 14.108 | -0.04% |
Jun 06, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | -0.00% |
Jun 05, 2025 | 14.114 | 14.114 | 14.114 | 14.103 | 0.08% |
Jun 04, 2025 | 14.103 | 14.103 | 14.103 | 14.053 | 0.35% |
Jun 03, 2025 | 14.053 | 14.053 | 14.053 | 14.038 | 0.11% |
Highest: 14.332 | Lowest: 13.977 | Difference: 0.355 | Average: 14.138 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review