
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 0.13% |
Apr 24, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.73% |
Apr 23, 2025 | 12.367 | 12.367 | 12.367 | 12.302 | 0.53% |
Apr 22, 2025 | 12.302 | 12.302 | 12.302 | 12.270 | 0.26% |
Apr 17, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -0.28% |
Apr 16, 2025 | 12.305 | 12.305 | 12.323 | 12.305 | -0.15% |
Apr 15, 2025 | 12.323 | 12.323 | 12.323 | 12.304 | 0.15% |
Apr 14, 2025 | 12.304 | 12.304 | 12.304 | 12.164 | 1.15% |
Apr 11, 2025 | 12.164 | 12.164 | 12.164 | 12.164 | 0.46% |
Apr 10, 2025 | 12.108 | 12.108 | 12.108 | 11.997 | 0.93% |
Apr 09, 2025 | 11.997 | 11.997 | 11.997 | 11.932 | 0.54% |
Apr 08, 2025 | 11.932 | 11.932 | 11.932 | 11.927 | 0.05% |
Apr 07, 2025 | 11.927 | 11.927 | 12.123 | 11.927 | -1.62% |
Apr 04, 2025 | 12.123 | 12.123 | 12.426 | 12.123 | -2.43% |
Apr 03, 2025 | 12.426 | 12.426 | 12.426 | 12.426 | -0.96% |
Apr 02, 2025 | 12.547 | 12.547 | 12.547 | 12.523 | 0.19% |
Apr 01, 2025 | 12.523 | 12.523 | 12.523 | 12.473 | 0.40% |
Mar 31, 2025 | 12.473 | 12.473 | 12.485 | 12.473 | -0.10% |
Mar 28, 2025 | 12.485 | 12.485 | 12.554 | 12.485 | -0.55% |
Highest: 12.554 | Lowest: 11.927 | Difference: 0.628 | Average: 12.290 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review