
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | -0.05% |
Oct 03, 2025 | 134.630 | 134.630 | 134.630 | 134.520 | 0.08% |
Oct 02, 2025 | 134.520 | 134.520 | 134.520 | 134.340 | 0.13% |
Oct 01, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | 0.06% |
Sep 30, 2025 | 134.260 | 134.260 | 134.260 | 134.230 | 0.02% |
Sep 29, 2025 | 134.230 | 134.230 | 134.230 | 134.110 | 0.09% |
Sep 26, 2025 | 134.110 | 134.110 | 134.110 | 134.010 | 0.07% |
Sep 25, 2025 | 134.010 | 134.010 | 134.260 | 134.010 | -0.19% |
Sep 24, 2025 | 134.260 | 134.260 | 134.300 | 134.260 | -0.03% |
Sep 23, 2025 | 134.300 | 134.300 | 134.300 | 134.240 | 0.04% |
Sep 22, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.02% |
Sep 19, 2025 | 134.210 | 134.210 | 134.260 | 134.210 | -0.04% |
Sep 18, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.07% |
Sep 17, 2025 | 134.160 | 134.160 | 134.250 | 134.160 | -0.07% |
Sep 16, 2025 | 134.250 | 134.250 | 134.250 | 134.160 | 0.07% |
Sep 15, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.19% |
Sep 12, 2025 | 133.910 | 133.910 | 133.910 | 133.860 | 0.04% |
Sep 11, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.07% |
Sep 10, 2025 | 133.760 | 133.760 | 133.760 | 133.630 | 0.10% |
Sep 09, 2025 | 133.630 | 133.630 | 133.630 | 133.620 | 0.01% |
Sep 08, 2025 | 133.620 | 133.620 | 133.620 | 133.460 | 0.12% |
Highest: 134.630 | Lowest: 133.460 | Difference: 1.170 | Average: 134.156 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review