![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.05% |
Feb 13, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.17% |
Feb 12, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -0.08% |
Feb 11, 2025 | 130.860 | 130.860 | 130.860 | 130.860 | -0.13% |
Feb 10, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.08% |
Feb 07, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | 0.03% |
Feb 06, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | 0.10% |
Feb 05, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | 0.17% |
Feb 04, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | 0.11% |
Feb 03, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | -0.05% |
Jan 31, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | 0.18% |
Jan 30, 2025 | 130.220 | 130.220 | 130.220 | 130.220 | 0.20% |
Jan 29, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | 0.17% |
Jan 28, 2025 | 129.740 | 129.740 | 129.740 | 129.740 | 0.13% |
Jan 27, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 0.06% |
Jan 24, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | -0.07% |
Jan 23, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.03% |
Jan 22, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.05% |
Jan 21, 2025 | 129.680 | 129.680 | 129.680 | 129.680 | 0.37% |
Jan 20, 2025 | 129.200 | 129.200 | 129.200 | 129.200 | -0.26% |
Jan 17, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | 0.30% |
Highest: 131.030 | Lowest: 129.200 | Difference: 1.830 | Average: 130.249 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review