
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 109.050 | 109.050 | 109.060 | 109.050 | -0.01% |
Apr 15, 2025 | 109.060 | 109.060 | 109.060 | 108.930 | 0.12% |
Apr 14, 2025 | 108.930 | 108.930 | 108.930 | 108.780 | 0.14% |
Apr 11, 2025 | 108.780 | 108.780 | 110.430 | 108.780 | -0.11% |
Apr 10, 2025 | 108.900 | 108.900 | 108.900 | 108.790 | 0.10% |
Apr 09, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -0.33% |
Apr 08, 2025 | 109.150 | 109.150 | 109.190 | 109.150 | -0.04% |
Apr 07, 2025 | 109.190 | 109.190 | 109.920 | 109.190 | -0.66% |
Apr 04, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | -0.20% |
Apr 03, 2025 | 110.140 | 110.140 | 110.230 | 110.140 | -0.08% |
Apr 02, 2025 | 110.230 | 110.230 | 110.290 | 110.230 | -0.05% |
Apr 01, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | -0.02% |
Mar 31, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | 0.01% |
Mar 28, 2025 | 110.300 | 110.300 | 110.390 | 110.300 | -0.08% |
Mar 27, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 0.00% |
Mar 26, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 0.00% |
Mar 25, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | 0.01% |
Mar 24, 2025 | 110.380 | 110.380 | 110.380 | 110.330 | 0.05% |
Mar 21, 2025 | 110.330 | 110.330 | 110.410 | 110.330 | -0.07% |
Mar 20, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.01% |
Mar 19, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.02% |
Mar 18, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.00% |
Highest: 110.440 | Lowest: 108.780 | Difference: 1.660 | Average: 109.827 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review