Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | 0.01% |
Jun 12, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | 0.56% |
Jun 11, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.00% |
Jun 10, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.45% |
Jun 07, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.04% |
Jun 06, 2024 | 123.940 | 123.940 | 123.940 | 123.940 | -0.08% |
Jun 05, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 1.04% |
Jun 04, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.08% |
Jun 03, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.34% |
May 31, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.11% |
May 30, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.60% |
May 29, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.27% |
May 28, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | -0.44% |
May 27, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.05% |
May 24, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | 0.26% |
May 23, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.20% |
May 22, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.10% |
May 21, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | 0.75% |
May 17, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.15% |
Highest: 125.160 | Lowest: 122.760 | Difference: 2.400 | Average: 124.139 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review