
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.43% |
Jun 04, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | 0.01% |
Jun 03, 2025 | 128.380 | 128.380 | 128.380 | 128.040 | 0.27% |
Jun 02, 2025 | 128.040 | 128.040 | 128.040 | 127.550 | 0.38% |
May 30, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | 0.33% |
May 28, 2025 | 127.130 | 127.130 | 127.130 | 127.130 | -0.22% |
May 27, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | 0.53% |
May 26, 2025 | 126.740 | 126.740 | 126.740 | 126.570 | 0.13% |
May 23, 2025 | 126.570 | 126.570 | 127.330 | 126.570 | -0.60% |
May 22, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | -0.29% |
May 21, 2025 | 127.700 | 127.700 | 128.370 | 127.700 | -0.52% |
May 20, 2025 | 128.370 | 128.370 | 128.660 | 128.370 | -0.23% |
May 19, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | 0.36% |
May 16, 2025 | 128.200 | 128.200 | 128.200 | 128.200 | 0.32% |
May 15, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 1.00% |
May 14, 2025 | 126.530 | 126.530 | 126.530 | 126.530 | 0.26% |
May 13, 2025 | 126.200 | 126.200 | 126.200 | 125.340 | 0.69% |
May 12, 2025 | 125.340 | 125.340 | 125.340 | 123.980 | 1.10% |
May 08, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | 0.04% |
May 07, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.63% |
Highest: 128.940 | Lowest: 123.930 | Difference: 5.010 | Average: 127.159 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review