
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 127.390 | 127.390 | 127.720 | 127.390 | -0.26% |
Jul 01, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | -1.11% |
Jun 30, 2025 | 129.150 | 129.150 | 129.150 | 128.620 | 0.41% |
Jun 27, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 0.30% |
Jun 26, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | 0.26% |
Jun 25, 2025 | 127.910 | 127.910 | 127.910 | 127.910 | -0.17% |
Jun 24, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 1.11% |
Jun 20, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | -0.24% |
Jun 19, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -0.17% |
Jun 18, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -0.26% |
Jun 17, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | -0.34% |
Jun 16, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | 0.00% |
Jun 13, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.33% |
Jun 12, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | 0.56% |
Jun 11, 2025 | 127.720 | 127.720 | 127.720 | 127.600 | 0.09% |
Jun 10, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | -1.16% |
Jun 06, 2025 | 129.100 | 129.100 | 129.100 | 128.940 | 0.12% |
Jun 05, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.43% |
Jun 04, 2025 | 128.390 | 128.390 | 128.390 | 128.390 | 0.01% |
Highest: 129.150 | Lowest: 126.720 | Difference: 2.430 | Average: 127.995 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review