
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 118.030 | 118.030 | 120.030 | 118.030 | -1.67% |
Apr 15, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.55% |
Apr 14, 2025 | 119.370 | 119.370 | 119.370 | 118.520 | 0.72% |
Apr 11, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | 1.41% |
Apr 10, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -1.79% |
Apr 09, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | 6.16% |
Apr 08, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -0.85% |
Apr 07, 2025 | 113.050 | 113.050 | 113.050 | 113.000 | 0.04% |
Apr 04, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -4.50% |
Apr 03, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -2.42% |
Apr 02, 2025 | 121.250 | 121.250 | 121.250 | 120.950 | 0.25% |
Apr 01, 2025 | 120.950 | 120.950 | 120.950 | 120.360 | 0.49% |
Mar 31, 2025 | 120.360 | 120.360 | 120.360 | 119.920 | 0.37% |
Mar 28, 2025 | 119.920 | 119.920 | 121.110 | 119.920 | -0.98% |
Mar 27, 2025 | 121.110 | 121.110 | 121.530 | 121.110 | -0.35% |
Mar 26, 2025 | 121.530 | 121.530 | 122.380 | 121.530 | -0.69% |
Mar 25, 2025 | 122.380 | 122.380 | 122.380 | 121.920 | 0.38% |
Mar 24, 2025 | 121.920 | 121.920 | 121.920 | 120.570 | 1.12% |
Mar 21, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | -0.20% |
Mar 20, 2025 | 120.810 | 120.810 | 121.180 | 120.810 | -0.31% |
Mar 19, 2025 | 121.180 | 121.180 | 121.180 | 120.220 | 0.80% |
Highest: 122.380 | Lowest: 112.090 | Difference: 10.290 | Average: 119.060 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review