Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Zest Asset Management Zest Quantamental Equity Institutional Cap Eur B (0P000157ER)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.390 -0.330    -0.26%
02/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  ZEST S.A.
ISIN:  LU1112684011 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 30.55M
Zest Asset Management ZEST Quantamental Equity Ins 127.390 -0.330 -0.26%

0P000157ER Historical Data

 
Get free historical data for 0P000157ER fund. You'll find the end of day price of the Zest Asset Management Zest Quantamental Equity Institutional Cap Eur B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 127.390 127.390 127.720 127.390 -0.26%
Jul 01, 2025 127.720 127.720 127.720 127.720 -1.11%
Jun 30, 2025 129.150 129.150 129.150 128.620 0.41%
Jun 27, 2025 128.620 128.620 128.620 128.620 0.30%
Jun 26, 2025 128.240 128.240 128.240 128.240 0.26%
Jun 25, 2025 127.910 127.910 127.910 127.910 -0.17%
Jun 24, 2025 128.130 128.130 128.130 128.130 1.11%
Jun 20, 2025 126.720 126.720 126.720 126.720 -0.24%
Jun 19, 2025 127.020 127.020 127.020 127.020 -0.17%
Jun 18, 2025 127.240 127.240 127.240 127.240 -0.26%
Jun 17, 2025 127.570 127.570 127.570 127.570 -0.34%
Jun 16, 2025 128.010 128.010 128.010 128.010 0.00%
Jun 13, 2025 128.010 128.010 128.010 128.010 -0.33%
Jun 12, 2025 128.430 128.430 128.430 128.430 0.56%
Jun 11, 2025 127.720 127.720 127.720 127.600 0.09%
Jun 10, 2025 127.600 127.600 127.600 127.600 -1.16%
Jun 06, 2025 129.100 129.100 129.100 128.940 0.12%
Jun 05, 2025 128.940 128.940 128.940 128.940 0.43%
Jun 04, 2025 128.390 128.390 128.390 128.390 0.01%
Highest: 129.150 Lowest: 126.720 Difference: 2.430 Average: 127.995 Change %: -0.771
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000157ER Comments

Write your thoughts about Zest Asset Management Zest Quantamental Equity Institutional Cap Eur B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email