Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | -0.07% |
Jan 22, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.02% |
Jan 21, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | 0.04% |
Jan 20, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.04% |
Jan 17, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | 0.10% |
Jan 16, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | 0.07% |
Jan 15, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.26% |
Jan 14, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | -0.04% |
Jan 13, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | -0.09% |
Jan 10, 2025 | 93.620 | 93.620 | 93.620 | 93.620 | -0.11% |
Jan 09, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.05% |
Jan 08, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | -0.05% |
Jan 07, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.02% |
Jan 06, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.09% |
Jan 03, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.15% |
Jan 02, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.03% |
Dec 31, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.01% |
Dec 30, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.09% |
Dec 27, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.13% |
Highest: 94.060 | Lowest: 93.500 | Difference: 0.560 | Average: 93.848 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review