
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | 0.02% |
Mar 12, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.05% |
Mar 11, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.14% |
Mar 10, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.05% |
Mar 07, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.17% |
Mar 06, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.27% |
Mar 05, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.55% |
Mar 03, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.15% |
Feb 28, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.06% |
Feb 27, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.08% |
Feb 26, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.08% |
Feb 25, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.68% |
Mar 13, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | 0.02% |
Mar 12, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.05% |
Mar 11, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.14% |
Mar 10, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.05% |
Mar 07, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.17% |
Mar 06, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.27% |
Mar 05, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.55% |
Mar 03, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.15% |
Feb 28, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.06% |
Feb 27, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.08% |
Feb 26, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.08% |
Feb 25, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.02% |
Feb 24, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | 0.05% |
Feb 21, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.16% |
Feb 20, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 0.03% |
Feb 19, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | -0.10% |
Feb 18, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | -0.01% |
Feb 17, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.06% |
Highest: 94.950 | Lowest: 94.040 | Difference: 0.910 | Average: 94.467 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review