
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | -0.50% |
Aug 06, 2025 | 212.140 | 212.140 | 214.910 | 212.140 | -1.29% |
Aug 05, 2025 | 214.910 | 214.910 | 216.090 | 214.910 | -0.55% |
Aug 04, 2025 | 216.090 | 216.090 | 216.090 | 212.240 | 1.81% |
Aug 01, 2025 | 212.240 | 212.240 | 212.240 | 212.240 | -0.70% |
Jul 31, 2025 | 213.730 | 213.730 | 213.730 | 213.730 | 0.62% |
Jul 30, 2025 | 212.410 | 212.410 | 212.410 | 210.410 | 0.95% |
Jul 29, 2025 | 210.410 | 210.410 | 210.410 | 207.890 | 1.21% |
Jul 28, 2025 | 207.890 | 207.890 | 208.800 | 207.890 | -0.44% |
Jul 25, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 0.21% |
Jul 24, 2025 | 208.370 | 208.370 | 208.370 | 208.370 | -0.41% |
Jul 23, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | 1.76% |
Jul 22, 2025 | 205.600 | 205.600 | 205.600 | 204.270 | 0.65% |
Jul 21, 2025 | 204.270 | 204.270 | 206.030 | 204.270 | -0.85% |
Jul 18, 2025 | 206.030 | 206.030 | 210.010 | 206.030 | -1.90% |
Jul 17, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | 0.60% |
Jul 16, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | 2.22% |
Jul 15, 2025 | 204.230 | 204.230 | 207.090 | 204.230 | -1.38% |
Jul 14, 2025 | 207.090 | 207.090 | 207.090 | 204.540 | 1.25% |
Jul 11, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -1.52% |
Jul 10, 2025 | 207.700 | 207.700 | 207.700 | 206.000 | 0.83% |
Jul 09, 2025 | 206.000 | 206.000 | 206.000 | 199.100 | 3.47% |
Jul 08, 2025 | 199.100 | 199.100 | 199.100 | 197.800 | 0.66% |
Highest: 216.090 | Lowest: 197.800 | Difference: 18.290 | Average: 208.722 | Change %: 6.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review