
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 71.750 | 71.750 | 71.750 | 71.750 | 0.84% |
May 07, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | 0.40% |
May 06, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | -0.85% |
May 05, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | -0.21% |
May 02, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 1.85% |
Apr 30, 2025 | 70.330 | 70.330 | 70.330 | 69.960 | 0.53% |
Apr 29, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.27% |
Apr 28, 2025 | 69.770 | 69.770 | 69.770 | 69.770 | 0.10% |
Apr 25, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.11% |
Apr 24, 2025 | 69.620 | 69.620 | 69.620 | 69.620 | 2.11% |
Apr 23, 2025 | 68.180 | 68.180 | 68.180 | 67.160 | 1.52% |
Apr 22, 2025 | 67.160 | 67.160 | 67.160 | 66.820 | 0.51% |
Apr 17, 2025 | 66.820 | 66.820 | 66.820 | 66.820 | 0.65% |
Apr 16, 2025 | 66.390 | 66.390 | 67.610 | 66.390 | -1.80% |
Apr 15, 2025 | 67.610 | 67.610 | 67.610 | 67.610 | -0.18% |
Apr 14, 2025 | 67.730 | 67.730 | 67.730 | 67.210 | 0.77% |
Apr 11, 2025 | 67.210 | 67.210 | 67.210 | 65.960 | 1.90% |
Apr 10, 2025 | 65.960 | 65.960 | 69.050 | 65.960 | -4.48% |
Apr 09, 2025 | 69.050 | 69.050 | 69.050 | 63.360 | 8.98% |
Apr 08, 2025 | 63.360 | 63.360 | 64.580 | 63.360 | -1.89% |
Highest: 71.750 | Lowest: 63.360 | Difference: 8.390 | Average: 68.787 | Change %: 11.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review