Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 1.05% |
Nov 22, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.61% |
Nov 21, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | 1.18% |
Nov 20, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | 0.23% |
Nov 19, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.44% |
Nov 18, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 0.41% |
Nov 15, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | -1.25% |
Nov 14, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.19% |
Nov 13, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.00% |
Nov 12, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -1.20% |
Nov 11, 2024 | 83.450 | 83.450 | 83.450 | 83.450 | 0.59% |
Nov 08, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.13% |
Nov 07, 2024 | 83.070 | 83.070 | 83.070 | 83.070 | 0.11% |
Nov 06, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 3.03% |
Nov 05, 2024 | 80.540 | 80.540 | 80.540 | 80.540 | 0.86% |
Nov 04, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.34% |
Oct 31, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.49% |
Oct 30, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.51% |
Oct 28, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.66% |
Highest: 83.750 | Lowest: 79.580 | Difference: 4.170 | Average: 81.815 | Change %: 4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review