
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 76.180 | 76.180 | 76.180 | 76.070 | 0.14% |
Jul 18, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.00% |
Jul 17, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.88% |
Jul 16, 2025 | 75.410 | 75.410 | 75.460 | 75.410 | -0.07% |
Jul 15, 2025 | 75.460 | 75.460 | 76.390 | 75.460 | -1.22% |
Jul 14, 2025 | 76.390 | 76.390 | 76.430 | 76.390 | -0.05% |
Jul 11, 2025 | 76.430 | 76.430 | 77.080 | 76.430 | -0.84% |
Jul 10, 2025 | 77.080 | 77.080 | 77.080 | 77.080 | -0.25% |
Jul 09, 2025 | 77.270 | 77.270 | 77.270 | 77.270 | 0.35% |
Jul 08, 2025 | 77.000 | 77.000 | 77.000 | 77.000 | 0.23% |
Jul 07, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | -0.93% |
Jul 03, 2025 | 77.540 | 77.540 | 77.540 | 77.060 | 0.62% |
Jul 02, 2025 | 77.060 | 77.060 | 77.060 | 77.060 | 0.59% |
Jul 01, 2025 | 76.610 | 76.610 | 76.610 | 75.900 | 0.94% |
Jun 30, 2025 | 75.900 | 75.900 | 75.900 | 75.530 | 0.49% |
Jun 27, 2025 | 75.530 | 75.530 | 75.530 | 75.220 | 0.41% |
Jun 26, 2025 | 75.220 | 75.220 | 75.220 | 74.670 | 0.74% |
Jun 25, 2025 | 74.670 | 74.670 | 74.940 | 74.670 | -0.36% |
Jun 24, 2025 | 74.940 | 74.940 | 74.940 | 74.940 | 1.82% |
Highest: 77.540 | Lowest: 74.670 | Difference: 2.870 | Average: 76.192 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review