Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.34% |
Oct 31, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.49% |
Oct 30, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | -0.51% |
Oct 28, 2024 | 80.380 | 80.380 | 80.380 | 80.380 | 0.66% |
Oct 25, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | -0.50% |
Oct 24, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 0.31% |
Oct 23, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.87% |
Oct 22, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | -0.86% |
Oct 21, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | -0.83% |
Oct 18, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | 0.45% |
Oct 17, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.17% |
Oct 16, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.41% |
Oct 15, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | -0.67% |
Oct 14, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | 0.84% |
Oct 11, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | 0.56% |
Oct 10, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.87% |
Oct 09, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | 0.89% |
Oct 08, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.27% |
Oct 07, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | -0.75% |
Highest: 82.080 | Lowest: 79.580 | Difference: 2.500 | Average: 80.768 | Change %: -1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review