![Coca-Cola, Humana, Leidos rise premarket; Shopify falls](https://i-invdn-com.investing.com/news/LYNXMPED1810W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 78.840 | 78.840 | 78.840 | 78.840 | -0.18% |
Feb 07, 2025 | 78.980 | 78.980 | 78.980 | 78.980 | -0.78% |
Feb 06, 2025 | 79.600 | 79.600 | 79.600 | 79.600 | 0.06% |
Feb 05, 2025 | 79.550 | 79.550 | 79.550 | 79.550 | 0.56% |
Feb 04, 2025 | 79.110 | 79.110 | 79.110 | 79.110 | 0.43% |
Feb 03, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | -0.98% |
Jan 31, 2025 | 79.550 | 79.550 | 79.550 | 79.550 | -1.01% |
Jan 30, 2025 | 80.360 | 80.360 | 80.360 | 80.360 | 0.63% |
Jan 29, 2025 | 79.860 | 79.860 | 79.860 | 79.860 | -0.36% |
Jan 28, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 0.35% |
Jan 27, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | -0.51% |
Jan 24, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | -0.30% |
Jan 23, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | 0.56% |
Jan 22, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.14% |
Jan 21, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.55% |
Jan 17, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | 0.90% |
Jan 16, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | 0.13% |
Jan 15, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 1.69% |
Jan 14, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | 0.72% |
Jan 13, 2025 | 76.850 | 76.850 | 76.850 | 76.850 | 0.59% |
Highest: 80.520 | Lowest: 76.850 | Difference: 3.670 | Average: 79.338 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review