
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,176.890 | 1,176.890 | 1,176.890 | 1,173.440 | 0.29% |
Jul 31, 2025 | 1,173.440 | 1,173.440 | 1,173.440 | 1,167.050 | 0.55% |
Jul 30, 2025 | 1,167.050 | 1,167.050 | 1,168.270 | 1,167.050 | -0.10% |
Jul 29, 2025 | 1,168.270 | 1,168.270 | 1,168.270 | 1,161.890 | 0.55% |
Jul 28, 2025 | 1,161.890 | 1,161.890 | 1,161.890 | 1,157.810 | 0.35% |
Jul 25, 2025 | 1,157.810 | 1,157.810 | 1,157.810 | 1,156.560 | 0.11% |
Jul 24, 2025 | 1,156.560 | 1,156.560 | 1,158.670 | 1,156.560 | -0.18% |
Jul 23, 2025 | 1,158.670 | 1,158.670 | 1,166.580 | 1,158.670 | -0.68% |
Jul 22, 2025 | 1,166.580 | 1,166.580 | 1,166.580 | 1,157.760 | 0.76% |
Jul 21, 2025 | 1,157.760 | 1,157.760 | 1,157.760 | 1,157.760 | -0.60% |
Jul 18, 2025 | 1,164.800 | 1,164.800 | 1,164.800 | 1,164.800 | -0.63% |
Jul 17, 2025 | 1,172.220 | 1,172.220 | 1,172.220 | 1,172.070 | 0.01% |
Jul 16, 2025 | 1,172.070 | 1,172.070 | 1,172.070 | 1,172.070 | -0.19% |
Jul 15, 2025 | 1,174.350 | 1,174.350 | 1,175.090 | 1,174.350 | -0.06% |
Jul 14, 2025 | 1,175.090 | 1,175.090 | 1,175.090 | 1,175.090 | -0.03% |
Jul 11, 2025 | 1,175.470 | 1,175.470 | 1,175.470 | 1,174.430 | 0.09% |
Jul 10, 2025 | 1,174.430 | 1,174.430 | 1,174.430 | 1,174.430 | -0.56% |
Jul 09, 2025 | 1,181.010 | 1,181.010 | 1,183.120 | 1,181.010 | -0.18% |
Jul 08, 2025 | 1,183.120 | 1,183.120 | 1,187.020 | 1,183.120 | -0.33% |
Jul 07, 2025 | 1,187.020 | 1,187.020 | 1,187.020 | 1,184.060 | 0.25% |
Jul 04, 2025 | 1,184.060 | 1,184.060 | 1,184.060 | 1,184.060 | -0.00% |
Jul 03, 2025 | 1,184.100 | 1,184.100 | 1,184.100 | 1,184.100 | -0.24% |
Highest: 1,187.020 | Lowest: 1,156.560 | Difference: 30.460 | Average: 1,171.485 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review