
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,162.290 | 1,162.290 | 1,162.290 | 1,162.290 | 0.17% |
Apr 25, 2025 | 1,160.260 | 1,160.260 | 1,160.260 | 1,160.260 | 0.40% |
Apr 24, 2025 | 1,155.650 | 1,155.650 | 1,155.650 | 1,155.650 | 0.54% |
Apr 23, 2025 | 1,149.490 | 1,149.490 | 1,149.490 | 1,143.870 | 0.49% |
Apr 22, 2025 | 1,143.870 | 1,143.870 | 1,143.870 | 1,143.870 | -0.36% |
Apr 17, 2025 | 1,147.980 | 1,147.980 | 1,150.830 | 1,147.980 | -0.25% |
Apr 16, 2025 | 1,150.830 | 1,150.830 | 1,150.830 | 1,150.500 | 0.03% |
Apr 15, 2025 | 1,150.500 | 1,150.500 | 1,150.500 | 1,147.700 | 0.24% |
Apr 14, 2025 | 1,147.700 | 1,147.700 | 1,149.520 | 1,147.700 | -0.16% |
Apr 11, 2025 | 1,149.520 | 1,149.520 | 1,149.520 | 1,149.520 | -0.88% |
Apr 10, 2025 | 1,159.750 | 1,159.750 | 1,159.750 | 1,159.620 | 0.01% |
Apr 09, 2025 | 1,159.620 | 1,159.620 | 1,159.620 | 1,159.530 | 0.01% |
Apr 08, 2025 | 1,159.530 | 1,159.530 | 1,159.530 | 1,153.910 | 0.49% |
Apr 07, 2025 | 1,153.910 | 1,153.910 | 1,153.910 | 1,153.910 | -0.46% |
Apr 04, 2025 | 1,159.240 | 1,159.240 | 1,159.580 | 1,159.240 | -0.03% |
Apr 03, 2025 | 1,159.580 | 1,159.580 | 1,168.010 | 1,159.580 | -0.72% |
Apr 02, 2025 | 1,168.010 | 1,168.010 | 1,168.010 | 1,164.180 | 0.33% |
Apr 01, 2025 | 1,164.180 | 1,164.180 | 1,164.180 | 1,159.170 | 0.43% |
Mar 31, 2025 | 1,159.170 | 1,159.170 | 1,162.130 | 1,159.170 | -0.25% |
Highest: 1,168.010 | Lowest: 1,143.870 | Difference: 24.140 | Average: 1,155.846 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review