
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 1,192.770 | 1,192.770 | 1,197.500 | 1,192.770 | -0.39% |
Oct 07, 2025 | 1,197.500 | 1,197.500 | 1,200.610 | 1,197.500 | -0.26% |
Oct 06, 2025 | 1,200.610 | 1,200.610 | 1,202.340 | 1,200.610 | -0.14% |
Oct 03, 2025 | 1,202.340 | 1,202.340 | 1,213.200 | 1,202.340 | -0.90% |
Oct 02, 2025 | 1,213.200 | 1,213.200 | 1,213.200 | 1,213.200 | -1.19% |
Oct 01, 2025 | 1,227.750 | 1,227.750 | 1,242.950 | 1,227.750 | -1.22% |
Sep 30, 2025 | 1,242.950 | 1,242.950 | 1,245.240 | 1,242.950 | -0.18% |
Sep 29, 2025 | 1,245.240 | 1,245.240 | 1,245.240 | 1,243.610 | 0.13% |
Sep 26, 2025 | 1,243.610 | 1,243.610 | 1,243.610 | 1,243.610 | 1.28% |
Sep 25, 2025 | 1,227.890 | 1,227.890 | 1,228.350 | 1,227.890 | -0.04% |
Sep 24, 2025 | 1,228.350 | 1,228.350 | 1,228.350 | 1,228.350 | 0.44% |
Sep 23, 2025 | 1,222.960 | 1,222.960 | 1,222.960 | 1,222.960 | -0.73% |
Sep 22, 2025 | 1,231.930 | 1,231.930 | 1,231.930 | 1,221.200 | 0.88% |
Sep 19, 2025 | 1,221.200 | 1,221.200 | 1,229.240 | 1,221.200 | -0.65% |
Sep 18, 2025 | 1,229.240 | 1,229.240 | 1,229.240 | 1,224.200 | 0.41% |
Sep 17, 2025 | 1,224.200 | 1,224.200 | 1,226.440 | 1,224.200 | -0.18% |
Sep 16, 2025 | 1,226.440 | 1,226.440 | 1,226.440 | 1,226.440 | -0.19% |
Sep 15, 2025 | 1,228.820 | 1,228.820 | 1,239.910 | 1,228.820 | -0.89% |
Sep 12, 2025 | 1,239.910 | 1,239.910 | 1,239.910 | 1,239.910 | 0.12% |
Sep 11, 2025 | 1,238.400 | 1,238.400 | 1,238.400 | 1,238.400 | 0.87% |
Sep 10, 2025 | 1,227.680 | 1,227.680 | 1,227.680 | 1,227.680 | 0.50% |
Sep 09, 2025 | 1,221.520 | 1,221.520 | 1,221.520 | 1,215.950 | 0.46% |
Highest: 1,245.240 | Lowest: 1,192.770 | Difference: 52.470 | Average: 1,224.296 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review