
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,202.140 | 1,202.140 | 1,202.420 | 1,202.140 | -0.02% |
Aug 28, 2025 | 1,202.420 | 1,202.420 | 1,202.420 | 1,202.420 | 0.93% |
Aug 27, 2025 | 1,191.320 | 1,191.320 | 1,192.620 | 1,191.320 | -0.11% |
Aug 26, 2025 | 1,192.620 | 1,192.620 | 1,193.090 | 1,192.620 | -0.04% |
Aug 25, 2025 | 1,193.090 | 1,193.090 | 1,199.060 | 1,193.090 | -0.50% |
Aug 22, 2025 | 1,199.060 | 1,199.060 | 1,199.060 | 1,188.920 | 0.85% |
Aug 21, 2025 | 1,188.920 | 1,188.920 | 1,188.920 | 1,184.470 | 0.38% |
Aug 20, 2025 | 1,184.470 | 1,184.470 | 1,186.120 | 1,184.470 | -0.14% |
Aug 19, 2025 | 1,186.120 | 1,186.120 | 1,187.090 | 1,186.120 | -0.08% |
Aug 18, 2025 | 1,187.090 | 1,187.090 | 1,187.090 | 1,187.090 | -0.05% |
Aug 14, 2025 | 1,187.700 | 1,187.700 | 1,187.700 | 1,185.310 | 0.20% |
Aug 13, 2025 | 1,185.310 | 1,185.310 | 1,185.310 | 1,183.620 | 0.14% |
Aug 12, 2025 | 1,183.620 | 1,183.620 | 1,186.560 | 1,183.620 | -0.25% |
Aug 11, 2025 | 1,186.560 | 1,186.560 | 1,186.560 | 1,181.210 | 0.45% |
Aug 08, 2025 | 1,181.210 | 1,181.210 | 1,181.210 | 1,181.210 | 0.18% |
Aug 07, 2025 | 1,179.110 | 1,179.110 | 1,184.760 | 1,179.110 | -0.48% |
Aug 06, 2025 | 1,184.760 | 1,184.760 | 1,184.760 | 1,175.670 | 0.77% |
Aug 05, 2025 | 1,175.670 | 1,175.670 | 1,175.670 | 1,175.670 | -0.35% |
Aug 04, 2025 | 1,179.790 | 1,179.790 | 1,179.790 | 1,176.890 | 0.25% |
Aug 01, 2025 | 1,176.890 | 1,176.890 | 1,176.890 | 1,173.440 | 0.29% |
Jul 31, 2025 | 1,173.440 | 1,173.440 | 1,173.440 | 1,167.050 | 0.55% |
Jul 30, 2025 | 1,167.050 | 1,167.050 | 1,168.270 | 1,167.050 | -0.10% |
Highest: 1,202.420 | Lowest: 1,167.050 | Difference: 35.370 | Average: 1,185.835 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review