Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13,692.950 | 13,692.950 | 13,692.950 | 13,692.950 | 0.07% |
May 15, 2024 | 13,684.030 | 13,684.030 | 13,684.030 | 13,684.030 | -0.40% |
May 14, 2024 | 13,738.740 | 13,738.740 | 13,738.740 | 13,738.740 | -0.04% |
May 13, 2024 | 13,743.560 | 13,743.560 | 13,743.560 | 13,743.560 | -0.27% |
May 10, 2024 | 13,780.310 | 13,780.310 | 13,780.310 | 13,780.310 | 0.40% |
May 08, 2024 | 13,725.870 | 13,725.870 | 13,725.870 | 13,725.870 | 0.24% |
May 07, 2024 | 13,692.530 | 13,692.530 | 13,692.530 | 13,692.530 | 0.03% |
May 03, 2024 | 13,688.780 | 13,688.780 | 13,688.780 | 13,688.780 | -0.76% |
May 02, 2024 | 13,793.370 | 13,793.370 | 13,793.370 | 13,793.370 | -1.98% |
Apr 30, 2024 | 14,072.490 | 14,072.490 | 14,072.490 | 14,072.490 | 0.62% |
Apr 29, 2024 | 13,985.800 | 13,985.800 | 13,985.800 | 13,985.800 | -0.52% |
Apr 26, 2024 | 14,059.460 | 14,059.460 | 14,059.460 | 14,059.460 | -0.11% |
Apr 25, 2024 | 14,075.340 | 14,075.340 | 14,075.340 | 14,075.340 | 2.79% |
May 16, 2024 | 13,692.950 | 13,692.950 | 13,692.950 | 13,692.950 | 0.07% |
May 15, 2024 | 13,684.030 | 13,684.030 | 13,684.030 | 13,684.030 | -0.40% |
May 14, 2024 | 13,738.740 | 13,738.740 | 13,738.740 | 13,738.740 | -0.04% |
May 13, 2024 | 13,743.560 | 13,743.560 | 13,743.560 | 13,743.560 | -0.27% |
May 10, 2024 | 13,780.310 | 13,780.310 | 13,780.310 | 13,780.310 | 0.40% |
May 08, 2024 | 13,725.870 | 13,725.870 | 13,725.870 | 13,725.870 | 0.24% |
May 07, 2024 | 13,692.530 | 13,692.530 | 13,692.530 | 13,692.530 | 0.03% |
May 03, 2024 | 13,688.780 | 13,688.780 | 13,688.780 | 13,688.780 | -0.76% |
May 02, 2024 | 13,793.370 | 13,793.370 | 13,793.370 | 13,793.370 | -1.98% |
Apr 30, 2024 | 14,072.490 | 14,072.490 | 14,072.490 | 14,072.490 | 0.62% |
Apr 29, 2024 | 13,985.800 | 13,985.800 | 13,985.800 | 13,985.800 | -0.52% |
Apr 26, 2024 | 14,059.460 | 14,059.460 | 14,059.460 | 14,059.460 | -0.11% |
Apr 25, 2024 | 14,075.340 | 14,075.340 | 14,075.340 | 14,075.340 | 0.30% |
Apr 24, 2024 | 14,032.930 | 14,032.930 | 14,032.930 | 14,032.930 | 0.69% |
Apr 23, 2024 | 13,936.130 | 13,936.130 | 13,936.130 | 13,936.130 | -0.11% |
Apr 22, 2024 | 13,951.160 | 13,951.160 | 13,951.160 | 13,951.160 | -0.55% |
Apr 19, 2024 | 14,028.980 | 14,028.980 | 14,028.980 | 14,028.980 | -0.08% |
Highest: 14,075.340 | Lowest: 13,684.030 | Difference: 391.310 | Average: 13,847.189 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review