
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 12,752.320 | 12,752.320 | 12,752.320 | 12,726.780 | 0.20% |
Aug 19, 2025 | 12,726.780 | 12,726.780 | 12,726.780 | 12,726.780 | 0.11% |
Aug 18, 2025 | 12,713.270 | 12,713.270 | 12,744.700 | 12,713.270 | -0.25% |
Aug 14, 2025 | 12,744.700 | 12,744.700 | 12,744.700 | 12,744.700 | -0.18% |
Aug 13, 2025 | 12,767.210 | 12,767.210 | 12,767.210 | 12,767.210 | 0.68% |
Aug 12, 2025 | 12,681.550 | 12,681.550 | 12,681.550 | 12,612.890 | 0.54% |
Aug 11, 2025 | 12,612.890 | 12,612.890 | 12,705.140 | 12,612.890 | -0.73% |
Aug 08, 2025 | 12,705.140 | 12,705.140 | 12,705.140 | 12,662.360 | 0.34% |
Aug 07, 2025 | 12,662.360 | 12,662.360 | 12,679.510 | 12,662.360 | -0.14% |
Aug 06, 2025 | 12,679.510 | 12,679.510 | 12,679.510 | 12,613.800 | 0.52% |
Aug 05, 2025 | 12,613.800 | 12,613.800 | 12,613.800 | 12,613.800 | 0.34% |
Aug 04, 2025 | 12,570.480 | 12,570.480 | 12,570.480 | 12,459.410 | 0.89% |
Aug 01, 2025 | 12,459.410 | 12,459.410 | 12,505.690 | 12,459.410 | -0.37% |
Jul 31, 2025 | 12,505.690 | 12,505.690 | 12,592.250 | 12,505.690 | -0.69% |
Jul 30, 2025 | 12,592.250 | 12,592.250 | 12,639.730 | 12,592.250 | -0.38% |
Jul 29, 2025 | 12,639.730 | 12,639.730 | 12,651.880 | 12,639.730 | -0.10% |
Jul 28, 2025 | 12,651.880 | 12,651.880 | 12,674.910 | 12,651.880 | -0.18% |
Jul 25, 2025 | 12,674.910 | 12,674.910 | 12,744.860 | 12,674.910 | -0.55% |
Jul 24, 2025 | 12,744.860 | 12,744.860 | 12,788.730 | 12,744.860 | -0.34% |
Jul 23, 2025 | 12,788.730 | 12,788.730 | 12,788.730 | 12,724.830 | 0.50% |
Jul 22, 2025 | 12,724.830 | 12,724.830 | 12,724.830 | 12,697.560 | 0.21% |
Highest: 12,788.730 | Lowest: 12,459.410 | Difference: 329.320 | Average: 12,667.252 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review