
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.76% |
Apr 23, 2025 | 7.930 | 7.930 | 7.930 | 7.870 | 0.76% |
Apr 22, 2025 | 7.870 | 7.870 | 7.870 | 7.860 | 0.13% |
Apr 17, 2025 | 7.860 | 7.860 | 7.860 | 7.840 | 0.26% |
Apr 16, 2025 | 7.840 | 7.840 | 7.880 | 7.840 | -0.51% |
Apr 15, 2025 | 7.880 | 7.880 | 7.880 | 7.770 | 0.38% |
Apr 14, 2025 | 7.850 | 7.850 | 7.850 | 7.770 | 1.03% |
Apr 11, 2025 | 7.770 | 7.770 | 7.770 | 7.760 | 0.13% |
Apr 10, 2025 | 7.760 | 7.760 | 7.780 | 7.760 | -0.26% |
Apr 09, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | 1.97% |
Apr 08, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.00% |
Apr 07, 2025 | 7.630 | 7.630 | 7.770 | 7.630 | -1.80% |
Apr 04, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -2.51% |
Apr 03, 2025 | 7.970 | 7.970 | 8.100 | 7.970 | -1.60% |
Apr 02, 2025 | 8.100 | 8.100 | 8.100 | 8.090 | 0.12% |
Apr 01, 2025 | 8.090 | 8.090 | 8.090 | 8.060 | 0.37% |
Mar 31, 2025 | 8.060 | 8.060 | 8.130 | 8.060 | -0.86% |
Mar 28, 2025 | 8.130 | 8.130 | 8.190 | 8.130 | -0.37% |
Mar 27, 2025 | 8.160 | 8.160 | 8.190 | 8.160 | -0.37% |
Mar 26, 2025 | 8.190 | 8.190 | 8.220 | 8.190 | -0.36% |
Highest: 8.220 | Lowest: 7.630 | Difference: 0.590 | Average: 7.913 | Change %: -2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review