
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.380 | 8.380 | 8.380 | 8.350 | 0.36% |
Aug 25, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.12% |
Aug 22, 2025 | 8.360 | 8.360 | 8.360 | 8.300 | 0.72% |
Aug 21, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.12% |
Aug 20, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Aug 19, 2025 | 8.310 | 8.310 | 8.320 | 8.310 | -0.12% |
Aug 18, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Aug 14, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Aug 13, 2025 | 8.340 | 8.340 | 8.340 | 8.280 | 0.36% |
Aug 12, 2025 | 8.310 | 8.310 | 8.310 | 8.280 | 0.36% |
Aug 11, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | 0.12% |
Aug 08, 2025 | 8.270 | 8.270 | 8.270 | 8.260 | 0.00% |
Aug 07, 2025 | 8.270 | 8.270 | 8.270 | 8.260 | 0.12% |
Aug 06, 2025 | 8.260 | 8.260 | 8.260 | 8.250 | 0.12% |
Aug 05, 2025 | 8.250 | 8.250 | 8.250 | 8.190 | 0.00% |
Aug 04, 2025 | 8.250 | 8.250 | 8.250 | 8.190 | 0.73% |
Aug 01, 2025 | 8.190 | 8.190 | 8.210 | 8.190 | -0.24% |
Jul 31, 2025 | 8.210 | 8.210 | 8.280 | 8.210 | -0.85% |
Jul 30, 2025 | 8.280 | 8.280 | 8.290 | 8.280 | -0.12% |
Jul 29, 2025 | 8.290 | 8.290 | 8.290 | 8.280 | 0.00% |
Jul 28, 2025 | 8.290 | 8.290 | 8.290 | 8.280 | 0.12% |
Highest: 8.380 | Lowest: 8.190 | Difference: 0.190 | Average: 8.293 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review