
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.260 | 8.260 | 8.260 | 8.250 | 0.12% |
Aug 05, 2025 | 8.250 | 8.250 | 8.250 | 8.190 | 0.00% |
Aug 04, 2025 | 8.250 | 8.250 | 8.250 | 8.190 | 0.73% |
Aug 01, 2025 | 8.190 | 8.190 | 8.210 | 8.190 | -0.24% |
Jul 31, 2025 | 8.210 | 8.210 | 8.280 | 8.210 | -0.85% |
Jul 30, 2025 | 8.280 | 8.280 | 8.290 | 8.280 | -0.12% |
Jul 29, 2025 | 8.290 | 8.290 | 8.290 | 8.280 | 0.00% |
Jul 28, 2025 | 8.290 | 8.290 | 8.290 | 8.280 | 0.12% |
Jul 25, 2025 | 8.280 | 8.280 | 8.280 | 8.270 | 0.12% |
Jul 24, 2025 | 8.270 | 8.270 | 8.270 | 8.250 | 0.00% |
Jul 23, 2025 | 8.270 | 8.270 | 8.270 | 8.250 | 0.24% |
Jul 22, 2025 | 8.250 | 8.250 | 8.250 | 8.220 | 0.12% |
Jul 21, 2025 | 8.240 | 8.240 | 8.240 | 8.220 | 0.24% |
Jul 18, 2025 | 8.220 | 8.220 | 8.220 | 8.190 | 0.12% |
Jul 17, 2025 | 8.210 | 8.210 | 8.210 | 8.180 | 0.24% |
Jul 16, 2025 | 8.190 | 8.190 | 8.190 | 8.180 | 0.12% |
Jul 15, 2025 | 8.180 | 8.180 | 8.200 | 8.180 | -0.24% |
Jul 14, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jul 11, 2025 | 8.200 | 8.200 | 8.230 | 8.200 | -0.36% |
Jul 10, 2025 | 8.230 | 8.230 | 8.230 | 8.190 | 0.00% |
Jul 09, 2025 | 8.230 | 8.230 | 8.230 | 8.190 | 0.49% |
Jul 08, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Jul 07, 2025 | 8.200 | 8.200 | 8.230 | 8.200 | -0.36% |
Highest: 8.290 | Lowest: 8.180 | Difference: 0.110 | Average: 8.234 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review