
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Nov 20, 2023 | 17.770 | 17.770 | 17.770 | 17.770 | 0.34% |
Nov 17, 2023 | 17.710 | 17.710 | 17.710 | 17.710 | 0.23% |
Nov 16, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | 0.11% |
Nov 15, 2023 | 17.650 | 17.650 | 17.650 | 17.650 | -0.11% |
Nov 14, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | 1.38% |
Nov 13, 2023 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Nov 10, 2023 | 17.420 | 17.420 | 17.420 | 17.420 | 0.40% |
Nov 09, 2023 | 17.350 | 17.350 | 17.350 | 17.350 | -0.46% |
Nov 08, 2023 | 17.430 | 17.430 | 17.430 | 17.430 | 0.11% |
Nov 07, 2023 | 17.410 | 17.410 | 17.410 | 17.410 | 0.23% |
Nov 06, 2023 | 17.370 | 17.370 | 17.370 | 17.370 | -0.17% |
Nov 03, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 0.81% |
Nov 02, 2023 | 17.260 | 17.260 | 17.260 | 17.260 | 1.95% |
Oct 31, 2023 | 16.930 | 16.930 | 16.930 | 16.930 | 0.24% |
Oct 30, 2023 | 16.890 | 16.890 | 16.890 | 16.890 | 0.42% |
Oct 27, 2023 | 16.820 | 16.820 | 16.820 | 16.820 | -0.12% |
Oct 26, 2023 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
Oct 25, 2023 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Oct 24, 2023 | 16.980 | 16.980 | 16.980 | 16.980 | 0.41% |
Highest: 17.770 | Lowest: 16.820 | Difference: 0.950 | Average: 17.332 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review