
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 450.020 | 450.020 | 450.020 | 450.020 | 0.89% |
Apr 24, 2025 | 446.050 | 446.050 | 459.450 | 446.050 | -2.92% |
Apr 23, 2025 | 459.450 | 459.450 | 466.770 | 459.450 | -1.57% |
Apr 22, 2025 | 466.770 | 466.770 | 466.770 | 466.770 | -0.78% |
Apr 17, 2025 | 470.420 | 470.420 | 470.420 | 470.420 | 3.07% |
Apr 16, 2025 | 456.430 | 456.430 | 456.430 | 453.510 | 0.64% |
Apr 15, 2025 | 453.510 | 453.510 | 453.510 | 453.510 | 1.86% |
Apr 14, 2025 | 445.250 | 445.250 | 445.250 | 417.480 | 6.65% |
Apr 11, 2025 | 417.480 | 417.480 | 417.480 | 396.810 | 5.21% |
Apr 10, 2025 | 396.810 | 396.810 | 396.810 | 396.810 | 7.75% |
Apr 09, 2025 | 368.280 | 368.280 | 369.230 | 368.280 | -0.26% |
Apr 08, 2025 | 369.230 | 369.230 | 372.940 | 369.230 | -0.99% |
Apr 07, 2025 | 372.940 | 372.940 | 415.120 | 372.940 | -10.16% |
Apr 04, 2025 | 415.120 | 415.120 | 420.390 | 415.120 | -1.25% |
Apr 03, 2025 | 420.390 | 420.390 | 420.390 | 420.170 | 0.05% |
Apr 02, 2025 | 420.170 | 420.170 | 421.640 | 420.170 | -0.35% |
Apr 01, 2025 | 421.640 | 421.640 | 421.640 | 421.640 | -0.45% |
Mar 31, 2025 | 423.530 | 423.530 | 423.530 | 423.530 | -0.76% |
Mar 28, 2025 | 426.780 | 426.780 | 426.780 | 426.780 | 2.53% |
Mar 27, 2025 | 416.240 | 416.240 | 416.240 | 416.240 | -0.46% |
Mar 26, 2025 | 418.170 | 418.170 | 418.170 | 411.950 | 1.51% |
Highest: 470.420 | Lowest: 368.280 | Difference: 102.140 | Average: 425.461 | Change %: 9.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review