
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 535.740 | 535.740 | 535.740 | 532.440 | 0.62% |
Jul 03, 2025 | 532.440 | 532.440 | 532.440 | 529.140 | 0.62% |
Jul 02, 2025 | 529.140 | 529.140 | 529.140 | 525.680 | 0.66% |
Jul 01, 2025 | 525.680 | 525.680 | 525.680 | 525.680 | 2.19% |
Jun 30, 2025 | 514.420 | 514.420 | 514.420 | 514.420 | -4.04% |
Jun 27, 2025 | 536.080 | 536.080 | 536.080 | 523.730 | 2.36% |
Jun 26, 2025 | 523.730 | 523.730 | 523.730 | 520.990 | 0.53% |
Jun 25, 2025 | 520.990 | 520.990 | 531.420 | 520.990 | -1.96% |
Jun 24, 2025 | 531.420 | 531.420 | 531.420 | 531.420 | 0.55% |
Jun 20, 2025 | 528.510 | 528.510 | 533.580 | 528.510 | -0.95% |
Jun 19, 2025 | 533.580 | 533.580 | 538.010 | 533.580 | -0.82% |
Jun 18, 2025 | 538.010 | 538.010 | 540.510 | 538.010 | -0.46% |
Jun 17, 2025 | 540.510 | 540.510 | 543.810 | 540.510 | -0.61% |
Jun 16, 2025 | 543.810 | 543.810 | 543.810 | 538.130 | 1.06% |
Jun 13, 2025 | 538.130 | 538.130 | 538.130 | 538.130 | 2.04% |
Jun 12, 2025 | 527.390 | 527.390 | 527.390 | 522.110 | 1.01% |
Jun 11, 2025 | 522.110 | 522.110 | 531.500 | 522.110 | -1.77% |
Jun 10, 2025 | 531.500 | 531.500 | 531.500 | 531.500 | -0.72% |
Jun 06, 2025 | 535.330 | 535.330 | 535.330 | 535.330 | 2.72% |
Highest: 543.810 | Lowest: 514.420 | Difference: 29.390 | Average: 530.975 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review