
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 536.000 | 536.000 | 545.160 | 536.000 | -1.68% |
Jul 28, 2025 | 545.160 | 545.160 | 549.450 | 545.160 | -0.78% |
Jul 25, 2025 | 549.450 | 549.450 | 555.980 | 549.450 | -1.17% |
Jul 24, 2025 | 555.980 | 555.980 | 557.590 | 555.980 | -0.29% |
Jul 23, 2025 | 557.590 | 557.590 | 557.590 | 546.120 | 2.10% |
Jul 22, 2025 | 546.120 | 546.120 | 546.120 | 528.660 | 3.30% |
Jul 21, 2025 | 528.660 | 528.660 | 528.660 | 527.820 | 0.16% |
Jul 18, 2025 | 527.820 | 527.820 | 527.820 | 527.820 | -0.82% |
Jul 17, 2025 | 532.180 | 532.180 | 534.810 | 532.180 | -0.49% |
Jul 16, 2025 | 534.810 | 534.810 | 542.650 | 534.810 | -1.44% |
Jul 15, 2025 | 542.650 | 542.650 | 542.650 | 542.650 | 0.03% |
Jul 14, 2025 | 542.470 | 542.470 | 542.470 | 542.470 | 2.07% |
Jul 11, 2025 | 531.480 | 531.480 | 531.480 | 526.830 | 0.88% |
Jul 10, 2025 | 526.830 | 526.830 | 526.830 | 522.070 | 0.91% |
Jul 09, 2025 | 522.070 | 522.070 | 542.930 | 522.070 | -3.84% |
Jul 08, 2025 | 542.930 | 542.930 | 542.930 | 537.490 | 1.01% |
Jul 07, 2025 | 537.490 | 537.490 | 537.490 | 535.740 | 0.33% |
Jul 04, 2025 | 535.740 | 535.740 | 535.740 | 532.440 | 0.62% |
Jul 03, 2025 | 532.440 | 532.440 | 532.440 | 529.140 | 0.62% |
Jul 02, 2025 | 529.140 | 529.140 | 529.140 | 525.680 | 0.66% |
Jul 01, 2025 | 525.680 | 525.680 | 525.680 | 525.680 | 2.19% |
Jun 30, 2025 | 514.420 | 514.420 | 514.420 | 514.420 | -4.04% |
Highest: 557.590 | Lowest: 514.420 | Difference: 43.170 | Average: 536.232 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review