Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Bakersteel Global Funds Sicav - Precious Metals Fund A Usd (0P00015LH3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
415.120 -5.270    -1.25%
04/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1128909121 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 697.67M
Bakersteel Global Funds SICAV - Precious Metals Fu 415.120 -5.270 -1.25%

0P00015LH3 Historical Data

 
Get free historical data for 0P00015LH3 fund. You'll find the end of day price of the Bakersteel Global Funds Sicav - Precious Metals Fund A Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 415.120 415.120 420.390 415.120 -1.25%
Apr 03, 2025 420.390 420.390 420.390 420.170 0.05%
Apr 02, 2025 420.170 420.170 421.640 420.170 -0.35%
Apr 01, 2025 421.640 421.640 421.640 421.640 -0.45%
Mar 31, 2025 423.530 423.530 423.530 423.530 -0.76%
Mar 28, 2025 426.780 426.780 426.780 426.780 2.53%
Mar 27, 2025 416.240 416.240 416.240 416.240 -0.46%
Mar 26, 2025 418.170 418.170 418.170 411.950 1.51%
Mar 25, 2025 411.950 411.950 412.830 411.950 -0.21%
Mar 24, 2025 412.830 412.830 420.770 412.830 -1.89%
Mar 21, 2025 420.770 420.770 420.770 420.770 -0.59%
Mar 20, 2025 423.270 423.270 423.270 421.080 0.52%
Mar 19, 2025 421.080 421.080 421.080 416.100 1.20%
Mar 18, 2025 416.100 416.100 416.100 416.100 3.71%
Mar 17, 2025 401.220 401.220 401.220 401.220 0.98%
Mar 14, 2025 397.320 397.320 397.320 397.320 2.82%
Mar 13, 2025 386.440 386.440 386.440 386.440 1.18%
Mar 12, 2025 381.950 381.950 381.950 381.950 4.20%
Mar 11, 2025 366.560 366.560 366.560 366.560 -3.89%
Mar 10, 2025 381.390 381.390 381.390 381.390 0.35%
Mar 07, 2025 380.060 380.060 380.060 380.060 0.14%
Mar 06, 2025 379.540 379.540 379.540 379.540 5.05%
Mar 05, 2025 361.290 361.290 361.290 361.290 0.27%
Highest: 426.780 Lowest: 361.290 Difference: 65.490 Average: 404.513 Change %: 15.212
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015LH3 Comments

Write your thoughts about Bakersteel Global Funds Sicav - Precious Metals Fund A Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email