Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Bakersteel Global Funds Sicav - Precious Metals Fund A Usd (0P00015LH3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
535.740 +3.300    +0.62%
04/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  IPConcept (Luxemburg) SA
ISIN:  LU1128909121 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 803.32M
Bakersteel Global Funds SICAV - Precious Metals Fu 535.740 +3.300 +0.62%

0P00015LH3 Historical Data

 
Get free historical data for 0P00015LH3 fund. You'll find the end of day price of the Bakersteel Global Funds Sicav - Precious Metals Fund A Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 535.740 535.740 535.740 532.440 0.62%
Jul 03, 2025 532.440 532.440 532.440 529.140 0.62%
Jul 02, 2025 529.140 529.140 529.140 525.680 0.66%
Jul 01, 2025 525.680 525.680 525.680 525.680 2.19%
Jun 30, 2025 514.420 514.420 514.420 514.420 -4.04%
Jun 27, 2025 536.080 536.080 536.080 523.730 2.36%
Jun 26, 2025 523.730 523.730 523.730 520.990 0.53%
Jun 25, 2025 520.990 520.990 531.420 520.990 -1.96%
Jun 24, 2025 531.420 531.420 531.420 531.420 0.55%
Jun 20, 2025 528.510 528.510 533.580 528.510 -0.95%
Jun 19, 2025 533.580 533.580 538.010 533.580 -0.82%
Jun 18, 2025 538.010 538.010 540.510 538.010 -0.46%
Jun 17, 2025 540.510 540.510 543.810 540.510 -0.61%
Jun 16, 2025 543.810 543.810 543.810 538.130 1.06%
Jun 13, 2025 538.130 538.130 538.130 538.130 2.04%
Jun 12, 2025 527.390 527.390 527.390 522.110 1.01%
Jun 11, 2025 522.110 522.110 531.500 522.110 -1.77%
Jun 10, 2025 531.500 531.500 531.500 531.500 -0.72%
Jun 06, 2025 535.330 535.330 535.330 535.330 2.72%
Highest: 543.810 Lowest: 514.420 Difference: 29.390 Average: 530.975 Change %: 2.796
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015LH3 Comments

Write your thoughts about Bakersteel Global Funds Sicav - Precious Metals Fund A Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email