
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 411.970 | 411.970 | 411.970 | 411.970 | -1.61% |
Apr 25, 2025 | 418.700 | 418.700 | 418.700 | 418.700 | 0.69% |
Apr 24, 2025 | 415.840 | 415.840 | 423.550 | 415.840 | -1.82% |
Apr 23, 2025 | 423.550 | 423.550 | 429.560 | 423.550 | -1.40% |
Apr 22, 2025 | 429.560 | 429.560 | 429.560 | 429.560 | -1.78% |
Apr 17, 2025 | 437.330 | 437.330 | 437.330 | 437.330 | 2.58% |
Apr 16, 2025 | 426.350 | 426.350 | 426.350 | 422.170 | 0.99% |
Apr 15, 2025 | 422.170 | 422.170 | 422.170 | 422.170 | 1.60% |
Apr 14, 2025 | 415.530 | 415.530 | 415.530 | 395.120 | 5.17% |
Apr 11, 2025 | 395.120 | 395.120 | 395.120 | 380.400 | 3.87% |
Apr 10, 2025 | 380.400 | 380.400 | 380.400 | 380.400 | 6.51% |
Apr 09, 2025 | 357.150 | 357.150 | 357.730 | 357.150 | -0.16% |
Apr 08, 2025 | 357.730 | 357.730 | 359.160 | 357.730 | -0.40% |
Apr 07, 2025 | 359.160 | 359.160 | 395.100 | 359.160 | -9.10% |
Apr 04, 2025 | 395.100 | 395.100 | 409.780 | 395.100 | -3.58% |
Apr 03, 2025 | 409.780 | 409.780 | 411.300 | 409.780 | -0.37% |
Apr 02, 2025 | 411.300 | 411.300 | 413.050 | 411.300 | -0.42% |
Apr 01, 2025 | 413.050 | 413.050 | 413.050 | 413.050 | -0.25% |
Mar 31, 2025 | 414.090 | 414.090 | 414.090 | 414.090 | -0.99% |
Highest: 437.330 | Lowest: 357.150 | Difference: 80.180 | Average: 404.941 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review