
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 411.300 | 411.300 | 413.050 | 411.300 | -0.42% |
Apr 01, 2025 | 413.050 | 413.050 | 413.050 | 413.050 | -0.25% |
Mar 31, 2025 | 414.090 | 414.090 | 414.090 | 414.090 | -0.99% |
Mar 28, 2025 | 418.240 | 418.240 | 418.240 | 418.240 | 2.38% |
Mar 27, 2025 | 408.520 | 408.520 | 408.520 | 408.520 | -0.29% |
Mar 26, 2025 | 409.720 | 409.720 | 409.720 | 403.850 | 1.45% |
Mar 25, 2025 | 403.850 | 403.850 | 404.160 | 403.850 | -0.08% |
Mar 24, 2025 | 404.160 | 404.160 | 410.480 | 404.160 | -1.54% |
Mar 21, 2025 | 410.480 | 410.480 | 410.480 | 410.480 | -0.32% |
Mar 20, 2025 | 411.790 | 411.790 | 411.790 | 407.780 | 0.98% |
Mar 19, 2025 | 407.780 | 407.780 | 407.780 | 403.170 | 1.14% |
Mar 18, 2025 | 403.170 | 403.170 | 403.170 | 403.170 | 3.24% |
Mar 17, 2025 | 390.510 | 390.510 | 390.510 | 390.510 | 0.85% |
Mar 14, 2025 | 387.220 | 387.220 | 387.220 | 387.220 | 3.42% |
Mar 13, 2025 | 374.410 | 374.410 | 374.410 | 374.410 | 1.22% |
Mar 12, 2025 | 369.890 | 369.890 | 369.890 | 369.890 | 3.34% |
Mar 11, 2025 | 357.930 | 357.930 | 357.930 | 357.930 | -3.60% |
Mar 10, 2025 | 371.290 | 371.290 | 371.290 | 371.290 | -0.13% |
Mar 07, 2025 | 371.770 | 371.770 | 371.770 | 371.770 | -0.36% |
Mar 06, 2025 | 373.120 | 373.120 | 373.120 | 373.120 | 2.73% |
Mar 05, 2025 | 363.190 | 363.190 | 363.190 | 363.190 | -0.13% |
Mar 04, 2025 | 363.650 | 363.650 | 363.650 | 363.650 | -0.19% |
Mar 03, 2025 | 364.340 | 364.340 | 364.340 | 364.340 | 0.47% |
Highest: 418.240 | Lowest: 357.930 | Difference: 60.310 | Average: 391.455 | Change %: 13.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review