
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 354.160 | 354.160 | 354.160 | 349.280 | 1.40% |
Aug 07, 2025 | 349.280 | 349.280 | 349.280 | 342.570 | 1.96% |
Aug 06, 2025 | 342.570 | 342.570 | 342.570 | 331.290 | 3.40% |
Aug 05, 2025 | 331.290 | 331.290 | 331.290 | 321.960 | 2.90% |
Aug 04, 2025 | 321.960 | 321.960 | 321.960 | 321.890 | 0.02% |
Aug 01, 2025 | 321.890 | 321.890 | 324.860 | 321.890 | -0.91% |
Jul 31, 2025 | 324.860 | 324.860 | 324.860 | 324.860 | -2.03% |
Jul 30, 2025 | 331.590 | 331.590 | 331.590 | 331.590 | 0.87% |
Jul 29, 2025 | 328.740 | 328.740 | 331.710 | 328.740 | -0.90% |
Jul 28, 2025 | 331.710 | 331.710 | 333.270 | 331.710 | -0.47% |
Jul 25, 2025 | 333.270 | 333.270 | 338.140 | 333.270 | -1.44% |
Jul 24, 2025 | 338.140 | 338.140 | 339.430 | 338.140 | -0.38% |
Jul 23, 2025 | 339.430 | 339.430 | 339.430 | 333.180 | 1.88% |
Jul 22, 2025 | 333.180 | 333.180 | 333.180 | 323.900 | 2.87% |
Jul 21, 2025 | 323.900 | 323.900 | 325.040 | 323.900 | -0.35% |
Jul 18, 2025 | 325.040 | 325.040 | 325.040 | 325.040 | -0.74% |
Jul 17, 2025 | 327.460 | 327.460 | 328.460 | 327.460 | -0.30% |
Jul 16, 2025 | 328.460 | 328.460 | 331.410 | 328.460 | -0.89% |
Jul 15, 2025 | 331.410 | 331.410 | 331.410 | 331.410 | 0.12% |
Jul 14, 2025 | 331.020 | 331.020 | 331.020 | 331.020 | 1.96% |
Jul 11, 2025 | 324.650 | 324.650 | 324.650 | 320.840 | 1.19% |
Jul 10, 2025 | 320.840 | 320.840 | 320.840 | 318.540 | 0.72% |
Jul 09, 2025 | 318.540 | 318.540 | 329.990 | 318.540 | -3.47% |
Jul 08, 2025 | 329.990 | 329.990 | 329.990 | 325.570 | 1.36% |
Highest: 354.160 | Lowest: 318.540 | Difference: 35.620 | Average: 330.974 | Change %: 8.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review