
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 374.000 | 374.000 | 378.360 | 374.000 | -1.15% |
Aug 28, 2025 | 378.360 | 378.360 | 378.360 | 378.360 | 0.73% |
Aug 27, 2025 | 375.600 | 375.600 | 375.600 | 375.600 | 1.66% |
Aug 26, 2025 | 369.460 | 369.460 | 369.460 | 368.660 | 0.22% |
Aug 25, 2025 | 368.660 | 368.660 | 368.660 | 365.050 | 0.99% |
Aug 22, 2025 | 365.050 | 365.050 | 365.050 | 356.250 | 2.47% |
Aug 21, 2025 | 356.250 | 356.250 | 356.250 | 349.660 | 1.88% |
Aug 20, 2025 | 349.660 | 349.660 | 349.660 | 349.660 | -3.03% |
Aug 19, 2025 | 360.600 | 360.600 | 360.600 | 359.290 | 0.36% |
Aug 18, 2025 | 359.290 | 359.290 | 359.290 | 359.290 | 1.12% |
Aug 14, 2025 | 355.300 | 355.300 | 357.140 | 355.300 | -0.52% |
Aug 13, 2025 | 357.140 | 357.140 | 357.140 | 354.940 | 0.62% |
Aug 12, 2025 | 354.940 | 354.940 | 354.940 | 353.460 | 0.42% |
Aug 11, 2025 | 353.460 | 353.460 | 354.160 | 353.460 | -0.20% |
Aug 08, 2025 | 354.160 | 354.160 | 354.160 | 349.280 | 1.40% |
Aug 07, 2025 | 349.280 | 349.280 | 349.280 | 342.570 | 1.96% |
Aug 06, 2025 | 342.570 | 342.570 | 342.570 | 331.290 | 3.40% |
Aug 05, 2025 | 331.290 | 331.290 | 331.290 | 321.960 | 2.90% |
Aug 04, 2025 | 321.960 | 321.960 | 321.960 | 321.890 | 0.02% |
Aug 01, 2025 | 321.890 | 321.890 | 324.860 | 321.890 | -0.91% |
Jul 31, 2025 | 324.860 | 324.860 | 324.860 | 324.860 | -2.03% |
Jul 30, 2025 | 331.590 | 331.590 | 331.590 | 331.590 | 0.87% |
Highest: 378.360 | Lowest: 321.890 | Difference: 56.470 | Average: 352.517 | Change %: 13.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review