Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | -0.98% |
May 16, 2024 | 141.611 | 141.611 | 141.611 | 141.611 | 1.00% |
May 15, 2024 | 140.204 | 140.204 | 140.204 | 140.204 | 0.44% |
May 14, 2024 | 139.588 | 139.588 | 139.588 | 139.588 | -0.46% |
May 13, 2024 | 140.235 | 140.235 | 140.235 | 140.235 | 0.68% |
May 10, 2024 | 139.285 | 139.285 | 139.285 | 139.285 | 0.59% |
May 08, 2024 | 138.469 | 138.469 | 138.469 | 138.469 | 0.48% |
May 07, 2024 | 137.813 | 137.813 | 137.813 | 137.813 | 0.79% |
May 06, 2024 | 136.736 | 136.736 | 136.736 | 136.736 | 0.79% |
May 03, 2024 | 135.658 | 135.658 | 135.658 | 135.658 | 0.30% |
May 02, 2024 | 135.257 | 135.257 | 135.257 | 135.257 | -1.36% |
Apr 30, 2024 | 137.125 | 137.125 | 137.125 | 137.125 | -0.19% |
Apr 29, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 1.84% |
Apr 26, 2024 | 134.893 | 134.893 | 134.893 | 134.893 | -0.72% |
Apr 25, 2024 | 135.866 | 135.866 | 135.866 | 135.866 | 0.31% |
Apr 24, 2024 | 135.452 | 135.452 | 135.452 | 135.452 | 1.19% |
Apr 23, 2024 | 133.863 | 133.863 | 133.863 | 133.863 | 0.73% |
Apr 22, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | -0.92% |
Apr 19, 2024 | 134.121 | 134.121 | 134.121 | 134.121 | -0.61% |
Highest: 141.611 | Lowest: 132.890 | Difference: 8.721 | Average: 137.193 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review