
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 136.942 | 136.942 | 136.942 | 136.942 | 0.73% |
Jul 28, 2025 | 135.953 | 135.953 | 135.953 | 135.953 | 0.37% |
Jul 25, 2025 | 135.453 | 135.453 | 135.535 | 135.453 | -0.06% |
Jul 24, 2025 | 135.535 | 135.535 | 135.535 | 134.301 | 0.92% |
Jul 23, 2025 | 134.301 | 134.301 | 134.418 | 134.301 | -0.09% |
Jul 22, 2025 | 134.418 | 134.418 | 134.755 | 134.418 | -0.25% |
Jul 21, 2025 | 134.755 | 134.755 | 135.844 | 134.755 | -0.80% |
Jul 18, 2025 | 135.844 | 135.844 | 135.844 | 135.844 | 0.82% |
Jul 17, 2025 | 134.745 | 134.745 | 135.087 | 134.745 | -0.25% |
Jul 16, 2025 | 135.087 | 135.087 | 135.087 | 134.753 | 0.25% |
Jul 15, 2025 | 134.753 | 134.753 | 134.753 | 134.712 | 0.03% |
Jul 14, 2025 | 134.712 | 134.712 | 134.712 | 134.712 | -0.75% |
Jul 11, 2025 | 135.735 | 135.735 | 135.735 | 135.735 | 0.34% |
Jul 10, 2025 | 135.281 | 135.281 | 135.281 | 134.542 | 0.55% |
Jul 09, 2025 | 134.542 | 134.542 | 134.542 | 134.276 | 0.20% |
Jul 08, 2025 | 134.276 | 134.276 | 134.407 | 134.276 | -0.10% |
Jul 07, 2025 | 134.407 | 134.407 | 134.856 | 134.407 | -0.33% |
Jul 04, 2025 | 134.856 | 134.856 | 134.856 | 133.639 | 0.91% |
Jul 03, 2025 | 133.639 | 133.639 | 133.639 | 133.639 | 0.16% |
Jul 02, 2025 | 133.431 | 133.431 | 133.756 | 133.431 | -0.24% |
Jul 01, 2025 | 133.756 | 133.756 | 133.762 | 133.756 | -0.00% |
Jun 30, 2025 | 133.762 | 133.762 | 133.762 | 132.473 | 0.97% |
Highest: 136.942 | Lowest: 132.473 | Difference: 4.469 | Average: 134.827 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review