
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | 0.02% |
Apr 25, 2025 | 128.544 | 128.544 | 128.544 | 128.544 | 0.24% |
Apr 24, 2025 | 128.234 | 128.234 | 128.234 | 127.907 | 0.26% |
Apr 23, 2025 | 127.907 | 127.907 | 127.907 | 127.153 | 0.59% |
Apr 22, 2025 | 127.153 | 127.153 | 127.153 | 127.153 | -0.91% |
Apr 17, 2025 | 128.324 | 128.324 | 128.324 | 128.324 | -0.09% |
Apr 16, 2025 | 128.436 | 128.436 | 128.841 | 128.436 | -0.31% |
Apr 15, 2025 | 128.841 | 128.841 | 128.841 | 128.841 | 0.22% |
Apr 14, 2025 | 128.553 | 128.553 | 128.553 | 127.853 | 0.55% |
Apr 11, 2025 | 127.853 | 127.853 | 127.853 | 127.853 | -2.61% |
Apr 10, 2025 | 131.275 | 131.275 | 131.275 | 131.275 | -0.21% |
Apr 09, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | -1.12% |
Apr 08, 2025 | 133.044 | 133.044 | 133.044 | 133.044 | 0.24% |
Apr 07, 2025 | 132.729 | 132.729 | 132.729 | 132.729 | 0.40% |
Apr 04, 2025 | 132.200 | 132.200 | 132.200 | 131.367 | 0.63% |
Apr 03, 2025 | 131.367 | 131.367 | 134.547 | 131.367 | -2.36% |
Apr 02, 2025 | 134.547 | 134.547 | 134.932 | 134.547 | -0.29% |
Apr 01, 2025 | 134.932 | 134.932 | 134.932 | 134.698 | 0.17% |
Mar 31, 2025 | 134.698 | 134.698 | 134.698 | 134.581 | 0.09% |
Mar 28, 2025 | 134.581 | 134.581 | 134.581 | 134.581 | -0.26% |
Highest: 134.932 | Lowest: 127.153 | Difference: 7.779 | Average: 130.667 | Change %: -4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review