
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 383.250 | 383.250 | 383.250 | 383.250 | 0.30% |
Jul 25, 2025 | 382.120 | 382.120 | 382.120 | 380.670 | 0.38% |
Jul 24, 2025 | 380.670 | 380.670 | 380.670 | 379.720 | 0.25% |
Jul 23, 2025 | 379.720 | 379.720 | 380.400 | 379.720 | -0.18% |
Jul 22, 2025 | 380.400 | 380.400 | 383.380 | 380.400 | -0.78% |
Jul 21, 2025 | 383.380 | 383.380 | 383.380 | 383.030 | 0.09% |
Jul 18, 2025 | 383.030 | 383.030 | 384.720 | 383.030 | -0.44% |
Jul 17, 2025 | 384.720 | 384.720 | 384.720 | 382.510 | 0.58% |
Jul 16, 2025 | 382.510 | 382.510 | 382.780 | 382.510 | -0.07% |
Jul 15, 2025 | 382.780 | 382.780 | 382.780 | 377.830 | 1.31% |
Jul 14, 2025 | 377.830 | 377.830 | 377.830 | 377.160 | 0.18% |
Jul 11, 2025 | 377.160 | 377.160 | 377.160 | 377.160 | -0.17% |
Jul 10, 2025 | 377.820 | 377.820 | 377.820 | 377.820 | 0.43% |
Jul 09, 2025 | 376.190 | 376.190 | 376.190 | 372.870 | 0.89% |
Jul 08, 2025 | 372.870 | 372.870 | 373.030 | 372.870 | -0.04% |
Jul 07, 2025 | 373.030 | 373.030 | 373.150 | 373.030 | -0.03% |
Jul 04, 2025 | 373.150 | 373.150 | 373.710 | 373.150 | -0.15% |
Jul 03, 2025 | 373.710 | 373.710 | 373.710 | 371.100 | 0.70% |
Jul 02, 2025 | 371.100 | 371.100 | 371.100 | 369.260 | 0.50% |
Jul 01, 2025 | 369.260 | 369.260 | 369.630 | 369.260 | -0.10% |
Jun 30, 2025 | 369.630 | 369.630 | 369.630 | 367.280 | 0.64% |
Highest: 384.720 | Lowest: 367.280 | Difference: 17.440 | Average: 377.825 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review