
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 344.060 | 344.060 | 344.840 | 344.060 | -0.23% |
Apr 28, 2025 | 344.840 | 344.840 | 344.840 | 344.840 | 0.26% |
Apr 25, 2025 | 343.930 | 343.930 | 343.930 | 338.070 | 1.73% |
Apr 24, 2025 | 338.070 | 338.070 | 341.080 | 338.070 | -0.88% |
Apr 23, 2025 | 341.080 | 341.080 | 341.080 | 326.280 | 4.54% |
Apr 22, 2025 | 326.280 | 326.280 | 326.280 | 326.280 | -2.37% |
Apr 17, 2025 | 334.210 | 334.210 | 339.270 | 334.210 | -1.49% |
Apr 16, 2025 | 339.270 | 339.270 | 345.130 | 339.270 | -1.70% |
Apr 15, 2025 | 345.130 | 345.130 | 345.130 | 338.690 | 1.90% |
Apr 14, 2025 | 338.690 | 338.690 | 338.690 | 338.690 | 1.54% |
Apr 11, 2025 | 333.560 | 333.560 | 333.560 | 333.560 | -0.12% |
Apr 10, 2025 | 333.950 | 333.950 | 333.950 | 333.950 | 4.61% |
Apr 09, 2025 | 319.220 | 319.220 | 319.220 | 319.220 | -3.40% |
Apr 08, 2025 | 330.450 | 330.450 | 330.450 | 318.520 | 3.75% |
Apr 07, 2025 | 318.520 | 318.520 | 331.510 | 318.520 | -3.92% |
Apr 04, 2025 | 331.510 | 331.510 | 335.130 | 331.510 | -1.08% |
Apr 03, 2025 | 335.130 | 335.130 | 346.980 | 335.130 | -3.42% |
Apr 02, 2025 | 346.980 | 346.980 | 346.980 | 346.980 | -0.60% |
Apr 01, 2025 | 349.080 | 349.080 | 349.080 | 346.130 | 0.85% |
Mar 31, 2025 | 346.130 | 346.130 | 347.430 | 346.130 | -0.37% |
Highest: 349.080 | Lowest: 318.520 | Difference: 30.560 | Average: 337.004 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review