
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 331.510 | 331.510 | 335.130 | 331.510 | -1.08% |
Apr 03, 2025 | 335.130 | 335.130 | 346.980 | 335.130 | -3.42% |
Apr 02, 2025 | 346.980 | 346.980 | 346.980 | 346.980 | -0.60% |
Apr 01, 2025 | 349.080 | 349.080 | 349.080 | 346.130 | 0.85% |
Mar 31, 2025 | 346.130 | 346.130 | 347.430 | 346.130 | -0.37% |
Mar 28, 2025 | 347.430 | 347.430 | 347.430 | 347.430 | -1.49% |
Mar 27, 2025 | 352.690 | 352.690 | 354.530 | 352.690 | -0.52% |
Mar 26, 2025 | 354.530 | 354.530 | 355.630 | 354.530 | -0.31% |
Mar 25, 2025 | 355.630 | 355.630 | 358.170 | 355.630 | -0.71% |
Mar 24, 2025 | 358.170 | 358.170 | 358.170 | 352.780 | 1.53% |
Mar 21, 2025 | 352.780 | 352.780 | 357.580 | 352.780 | -1.34% |
Mar 20, 2025 | 357.580 | 357.580 | 357.580 | 354.900 | 0.76% |
Mar 19, 2025 | 354.900 | 354.900 | 354.900 | 352.380 | 0.72% |
Mar 18, 2025 | 352.380 | 352.380 | 352.380 | 352.380 | -0.17% |
Mar 17, 2025 | 352.970 | 352.970 | 352.970 | 352.970 | 0.68% |
Mar 14, 2025 | 350.590 | 350.590 | 350.590 | 350.590 | 0.67% |
Mar 13, 2025 | 348.240 | 348.240 | 348.240 | 348.240 | 0.93% |
Mar 12, 2025 | 345.040 | 345.040 | 345.040 | 345.040 | 0.74% |
Mar 11, 2025 | 342.490 | 342.490 | 342.490 | 342.490 | -1.67% |
Mar 10, 2025 | 348.290 | 348.290 | 348.290 | 348.290 | -1.12% |
Mar 07, 2025 | 352.250 | 352.250 | 352.250 | 352.250 | -0.89% |
Highest: 358.170 | Lowest: 331.510 | Difference: 26.660 | Average: 349.276 | Change %: -6.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review