
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 373.030 | 373.030 | 373.150 | 373.030 | -0.03% |
Jul 04, 2025 | 373.150 | 373.150 | 373.710 | 373.150 | -0.15% |
Jul 03, 2025 | 373.710 | 373.710 | 373.710 | 371.100 | 0.70% |
Jul 02, 2025 | 371.100 | 371.100 | 371.100 | 369.260 | 0.50% |
Jul 01, 2025 | 369.260 | 369.260 | 369.630 | 369.260 | -0.10% |
Jun 30, 2025 | 369.630 | 369.630 | 369.630 | 367.280 | 0.64% |
Jun 27, 2025 | 367.280 | 367.280 | 367.280 | 362.200 | 1.40% |
Jun 26, 2025 | 362.200 | 362.200 | 363.980 | 362.200 | -0.49% |
Jun 25, 2025 | 363.980 | 363.980 | 363.980 | 363.410 | 0.16% |
Jun 24, 2025 | 363.410 | 363.410 | 363.410 | 363.410 | 0.14% |
Jun 20, 2025 | 362.890 | 362.890 | 362.890 | 361.850 | 0.29% |
Jun 19, 2025 | 361.850 | 361.850 | 362.060 | 361.850 | -0.06% |
Jun 18, 2025 | 362.060 | 362.060 | 362.060 | 359.220 | 0.79% |
Jun 17, 2025 | 359.220 | 359.220 | 360.350 | 359.220 | -0.31% |
Jun 16, 2025 | 360.350 | 360.350 | 361.240 | 360.350 | -0.25% |
Jun 13, 2025 | 361.240 | 361.240 | 361.240 | 361.240 | -0.07% |
Jun 12, 2025 | 361.500 | 361.500 | 361.500 | 361.500 | -1.80% |
Jun 11, 2025 | 368.120 | 368.120 | 368.120 | 367.410 | 0.19% |
Jun 10, 2025 | 367.410 | 367.410 | 367.410 | 367.410 | -1.10% |
Highest: 373.710 | Lowest: 359.220 | Difference: 14.490 | Average: 365.863 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review