![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,145.430 | 1,145.430 | 1,145.430 | 1,145.430 | 1.05% |
Jul 03, 2024 | 1,133.480 | 1,133.480 | 1,133.480 | 1,133.480 | 0.78% |
Jul 02, 2024 | 1,124.700 | 1,124.700 | 1,124.700 | 1,124.700 | -0.35% |
Jul 01, 2024 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | -0.29% |
Jun 28, 2024 | 1,131.930 | 1,131.930 | 1,131.930 | 1,131.930 | -0.69% |
Jun 27, 2024 | 1,139.780 | 1,139.780 | 1,139.780 | 1,139.780 | 0.11% |
Jun 26, 2024 | 1,138.560 | 1,138.560 | 1,138.560 | 1,138.560 | -0.37% |
Jun 25, 2024 | 1,142.740 | 1,142.740 | 1,142.740 | 1,142.740 | 0.16% |
Jun 24, 2024 | 1,140.950 | 1,140.950 | 1,140.950 | 1,140.950 | 1.09% |
Jun 21, 2024 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | -0.73% |
Jun 20, 2024 | 1,136.910 | 1,136.910 | 1,136.910 | 1,136.910 | 0.74% |
Jun 19, 2024 | 1,128.550 | 1,128.550 | 1,128.550 | 1,128.550 | -0.17% |
Jun 18, 2024 | 1,130.500 | 1,130.500 | 1,130.500 | 1,130.500 | 0.36% |
Jun 17, 2024 | 1,126.450 | 1,126.450 | 1,126.450 | 1,126.450 | -0.50% |
Jun 14, 2024 | 1,132.080 | 1,132.080 | 1,132.080 | 1,132.080 | -0.59% |
Jun 13, 2024 | 1,138.770 | 1,138.770 | 1,138.770 | 1,138.770 | -1.23% |
Jun 12, 2024 | 1,152.910 | 1,152.910 | 1,152.910 | 1,152.910 | 0.58% |
Jun 11, 2024 | 1,146.290 | 1,146.290 | 1,146.290 | 1,146.290 | -0.41% |
Jun 10, 2024 | 1,151.000 | 1,151.000 | 1,151.000 | 1,151.000 | -0.18% |
Highest: 1,152.910 | Lowest: 1,124.700 | Difference: 28.210 | Average: 1,136.751 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review