
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,096.780 | 1,096.780 | 1,096.780 | 1,096.780 | 0.55% |
Apr 24, 2025 | 1,090.730 | 1,090.730 | 1,090.730 | 1,090.730 | 0.80% |
Apr 23, 2025 | 1,082.030 | 1,082.030 | 1,082.030 | 1,072.370 | 0.90% |
Apr 22, 2025 | 1,072.370 | 1,072.370 | 1,077.950 | 1,072.370 | -0.52% |
Apr 17, 2025 | 1,077.950 | 1,077.950 | 1,077.950 | 1,077.950 | -0.13% |
Apr 16, 2025 | 1,079.360 | 1,079.360 | 1,087.660 | 1,079.360 | -0.76% |
Apr 15, 2025 | 1,087.660 | 1,087.660 | 1,087.660 | 1,087.660 | 1.17% |
Apr 14, 2025 | 1,075.130 | 1,075.130 | 1,075.130 | 1,075.130 | 2.59% |
Apr 11, 2025 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.05% |
Apr 10, 2025 | 1,047.410 | 1,047.410 | 1,047.410 | 1,028.840 | 1.80% |
Apr 09, 2025 | 1,028.840 | 1,028.840 | 1,028.840 | 1,028.840 | -2.55% |
Apr 08, 2025 | 1,055.770 | 1,055.770 | 1,055.770 | 1,055.770 | 2.55% |
Apr 07, 2025 | 1,029.550 | 1,029.550 | 1,029.550 | 1,029.550 | -1.69% |
Apr 04, 2025 | 1,047.230 | 1,047.230 | 1,047.230 | 1,047.230 | -2.08% |
Apr 03, 2025 | 1,069.500 | 1,069.500 | 1,083.290 | 1,069.500 | -1.27% |
Apr 02, 2025 | 1,083.290 | 1,083.290 | 1,084.080 | 1,083.290 | -0.07% |
Apr 01, 2025 | 1,084.080 | 1,084.080 | 1,084.080 | 1,084.080 | 0.23% |
Mar 31, 2025 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | -1.19% |
Mar 28, 2025 | 1,094.610 | 1,094.610 | 1,094.610 | 1,094.610 | -1.41% |
Mar 27, 2025 | 1,110.230 | 1,110.230 | 1,113.420 | 1,110.230 | -0.29% |
Highest: 1,113.420 | Lowest: 1,028.840 | Difference: 84.580 | Average: 1,072.103 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review