
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,136.540 | 1,136.540 | 1,136.540 | 1,136.540 | 0.39% |
Jun 04, 2025 | 1,132.080 | 1,132.080 | 1,137.430 | 1,132.080 | -0.47% |
Jun 03, 2025 | 1,137.430 | 1,137.430 | 1,137.430 | 1,137.000 | 0.04% |
Jun 02, 2025 | 1,137.000 | 1,137.000 | 1,137.810 | 1,137.000 | -0.07% |
May 30, 2025 | 1,137.810 | 1,137.810 | 1,137.810 | 1,137.810 | -0.06% |
May 28, 2025 | 1,138.450 | 1,138.450 | 1,138.450 | 1,138.450 | -0.14% |
May 27, 2025 | 1,140.050 | 1,140.050 | 1,140.050 | 1,140.050 | -0.02% |
May 26, 2025 | 1,140.230 | 1,140.230 | 1,140.230 | 1,135.530 | 0.41% |
May 23, 2025 | 1,135.530 | 1,135.530 | 1,135.530 | 1,135.530 | -0.22% |
May 22, 2025 | 1,137.990 | 1,137.990 | 1,146.320 | 1,137.990 | -0.73% |
May 21, 2025 | 1,146.320 | 1,146.320 | 1,147.510 | 1,146.320 | -0.10% |
May 20, 2025 | 1,147.510 | 1,147.510 | 1,147.510 | 1,147.510 | 0.81% |
May 19, 2025 | 1,138.290 | 1,138.290 | 1,138.290 | 1,138.290 | 0.17% |
May 16, 2025 | 1,136.370 | 1,136.370 | 1,136.370 | 1,134.270 | 0.19% |
May 15, 2025 | 1,134.270 | 1,134.270 | 1,134.270 | 1,134.270 | 0.35% |
May 14, 2025 | 1,130.340 | 1,130.340 | 1,130.340 | 1,130.340 | 0.76% |
May 13, 2025 | 1,121.810 | 1,121.810 | 1,121.810 | 1,121.550 | 0.02% |
May 12, 2025 | 1,121.550 | 1,121.550 | 1,121.550 | 1,114.050 | 0.67% |
May 08, 2025 | 1,114.050 | 1,114.050 | 1,114.470 | 1,114.050 | -0.04% |
Highest: 1,147.510 | Lowest: 1,114.050 | Difference: 33.460 | Average: 1,134.927 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review