
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,129.740 | 1,129.740 | 1,129.740 | 1,115.860 | 1.24% |
Aug 06, 2025 | 1,115.860 | 1,115.860 | 1,116.940 | 1,115.860 | -0.10% |
Aug 05, 2025 | 1,116.940 | 1,116.940 | 1,116.940 | 1,110.130 | 0.61% |
Aug 04, 2025 | 1,110.130 | 1,110.130 | 1,110.130 | 1,103.950 | 0.56% |
Aug 01, 2025 | 1,103.950 | 1,103.950 | 1,113.110 | 1,103.950 | -0.82% |
Jul 31, 2025 | 1,113.110 | 1,113.110 | 1,113.670 | 1,113.110 | -0.05% |
Jul 30, 2025 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | -0.46% |
Jul 29, 2025 | 1,118.820 | 1,118.820 | 1,122.350 | 1,118.820 | -0.31% |
Jul 28, 2025 | 1,122.350 | 1,122.350 | 1,127.230 | 1,122.350 | -0.43% |
Jul 25, 2025 | 1,127.230 | 1,127.230 | 1,127.630 | 1,127.230 | -0.04% |
Jul 24, 2025 | 1,127.630 | 1,127.630 | 1,127.630 | 1,123.180 | 0.40% |
Jul 23, 2025 | 1,123.180 | 1,123.180 | 1,123.180 | 1,119.560 | 0.32% |
Jul 22, 2025 | 1,119.560 | 1,119.560 | 1,119.560 | 1,119.560 | -0.27% |
Jul 21, 2025 | 1,122.580 | 1,122.580 | 1,124.490 | 1,122.580 | -0.17% |
Jul 18, 2025 | 1,124.490 | 1,124.490 | 1,126.540 | 1,124.490 | -0.18% |
Jul 17, 2025 | 1,126.540 | 1,126.540 | 1,126.540 | 1,126.540 | 0.73% |
Jul 16, 2025 | 1,118.360 | 1,118.360 | 1,118.360 | 1,118.360 | -0.71% |
Jul 15, 2025 | 1,126.390 | 1,126.390 | 1,126.390 | 1,122.580 | 0.34% |
Jul 14, 2025 | 1,122.580 | 1,122.580 | 1,122.580 | 1,119.920 | 0.24% |
Jul 11, 2025 | 1,119.920 | 1,119.920 | 1,131.750 | 1,119.920 | -1.05% |
Jul 10, 2025 | 1,131.750 | 1,131.750 | 1,131.750 | 1,124.160 | 0.68% |
Highest: 1,131.750 | Lowest: 1,103.950 | Difference: 27.800 | Average: 1,120.704 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review