
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,099.460 | 1,099.460 | 1,103.890 | 1,099.460 | -0.40% |
Aug 27, 2025 | 1,103.890 | 1,103.890 | 1,103.890 | 1,103.890 | -0.47% |
Aug 26, 2025 | 1,109.110 | 1,109.110 | 1,109.110 | 1,109.110 | -0.52% |
Aug 25, 2025 | 1,114.950 | 1,114.950 | 1,114.950 | 1,114.950 | 0.24% |
Aug 22, 2025 | 1,112.270 | 1,112.270 | 1,112.840 | 1,112.270 | -0.05% |
Aug 21, 2025 | 1,112.840 | 1,112.840 | 1,118.550 | 1,112.840 | -0.51% |
Aug 20, 2025 | 1,118.550 | 1,118.550 | 1,118.550 | 1,118.550 | 0.13% |
Aug 19, 2025 | 1,117.140 | 1,117.140 | 1,117.570 | 1,117.140 | -0.04% |
Aug 18, 2025 | 1,117.570 | 1,117.570 | 1,117.570 | 1,117.570 | 0.10% |
Aug 14, 2025 | 1,116.500 | 1,116.500 | 1,116.500 | 1,115.240 | 0.11% |
Aug 13, 2025 | 1,115.240 | 1,115.240 | 1,118.760 | 1,115.240 | -0.31% |
Aug 12, 2025 | 1,118.760 | 1,118.760 | 1,124.400 | 1,118.760 | -0.50% |
Aug 11, 2025 | 1,124.400 | 1,124.400 | 1,124.400 | 1,124.400 | -0.34% |
Aug 08, 2025 | 1,128.290 | 1,128.290 | 1,129.740 | 1,128.290 | -0.13% |
Aug 07, 2025 | 1,129.740 | 1,129.740 | 1,129.740 | 1,115.860 | 1.24% |
Aug 06, 2025 | 1,115.860 | 1,115.860 | 1,116.940 | 1,115.860 | -0.10% |
Aug 05, 2025 | 1,116.940 | 1,116.940 | 1,116.940 | 1,110.130 | 0.61% |
Aug 04, 2025 | 1,110.130 | 1,110.130 | 1,110.130 | 1,103.950 | 0.56% |
Aug 01, 2025 | 1,103.950 | 1,103.950 | 1,113.110 | 1,103.950 | -0.82% |
Jul 31, 2025 | 1,113.110 | 1,113.110 | 1,113.670 | 1,113.110 | -0.05% |
Highest: 1,129.740 | Lowest: 1,099.460 | Difference: 30.280 | Average: 1,114.935 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review