
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,084.080 | 1,084.080 | 1,084.080 | 1,084.080 | 0.23% |
Mar 31, 2025 | 1,081.570 | 1,081.570 | 1,081.570 | 1,081.570 | -1.19% |
Mar 28, 2025 | 1,094.610 | 1,094.610 | 1,094.610 | 1,094.610 | -1.41% |
Mar 27, 2025 | 1,110.230 | 1,110.230 | 1,113.420 | 1,110.230 | -0.29% |
Mar 26, 2025 | 1,113.420 | 1,113.420 | 1,115.260 | 1,113.420 | -0.16% |
Mar 25, 2025 | 1,115.260 | 1,115.260 | 1,115.260 | 1,111.980 | 0.29% |
Mar 24, 2025 | 1,111.980 | 1,111.980 | 1,111.980 | 1,111.980 | 0.36% |
Mar 21, 2025 | 1,108.020 | 1,108.020 | 1,108.020 | 1,108.020 | -1.13% |
Mar 20, 2025 | 1,120.740 | 1,120.740 | 1,125.290 | 1,120.740 | -0.40% |
Mar 19, 2025 | 1,125.290 | 1,125.290 | 1,125.290 | 1,124.850 | 0.04% |
Mar 18, 2025 | 1,124.850 | 1,124.850 | 1,124.850 | 1,124.850 | -0.14% |
Mar 17, 2025 | 1,126.410 | 1,126.410 | 1,126.410 | 1,126.410 | 0.89% |
Mar 14, 2025 | 1,116.450 | 1,116.450 | 1,116.450 | 1,116.450 | 1.03% |
Mar 13, 2025 | 1,105.120 | 1,105.120 | 1,105.120 | 1,105.120 | -1.28% |
Mar 12, 2025 | 1,119.490 | 1,119.490 | 1,119.490 | 1,119.490 | 1.25% |
Mar 11, 2025 | 1,105.690 | 1,105.690 | 1,105.690 | 1,105.690 | -0.19% |
Mar 10, 2025 | 1,107.780 | 1,107.780 | 1,107.780 | 1,107.780 | -0.81% |
Mar 07, 2025 | 1,116.860 | 1,116.860 | 1,116.860 | 1,116.860 | -1.07% |
Mar 06, 2025 | 1,128.960 | 1,128.960 | 1,128.960 | 1,128.960 | -0.21% |
Mar 05, 2025 | 1,131.290 | 1,131.290 | 1,131.290 | 1,131.290 | 2.39% |
Mar 04, 2025 | 1,104.830 | 1,104.830 | 1,104.830 | 1,104.830 | -2.09% |
Mar 03, 2025 | 1,128.390 | 1,128.390 | 1,128.390 | 1,128.390 | 1.01% |
Highest: 1,131.290 | Lowest: 1,081.570 | Difference: 49.720 | Average: 1,112.787 | Change %: -2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review