Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 249.318 | 249.318 | 249.318 | 249.318 | -1.04% |
Sep 19, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | 1.37% |
Sep 18, 2024 | 248.540 | 248.540 | 248.540 | 248.540 | -0.07% |
Sep 17, 2024 | 248.711 | 248.711 | 248.711 | 248.711 | 0.41% |
Sep 16, 2024 | 247.684 | 247.684 | 247.684 | 247.684 | -0.28% |
Sep 13, 2024 | 248.389 | 248.389 | 248.389 | 248.389 | 0.94% |
Sep 12, 2024 | 246.066 | 246.066 | 246.066 | 246.066 | 0.56% |
Sep 11, 2024 | 244.705 | 244.705 | 244.705 | 244.705 | -0.34% |
Sep 10, 2024 | 245.551 | 245.551 | 245.551 | 245.551 | -0.53% |
Sep 09, 2024 | 246.857 | 246.857 | 246.857 | 246.857 | 0.44% |
Sep 06, 2024 | 245.780 | 245.780 | 245.780 | 245.780 | -1.17% |
Sep 05, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | -0.41% |
Sep 04, 2024 | 249.718 | 249.718 | 249.718 | 249.718 | -0.49% |
Sep 03, 2024 | 250.938 | 250.938 | 250.938 | 250.938 | -1.46% |
Sep 02, 2024 | 254.646 | 254.646 | 254.646 | 254.646 | -0.24% |
Aug 30, 2024 | 255.264 | 255.264 | 255.264 | 255.264 | 0.25% |
Aug 29, 2024 | 254.622 | 254.622 | 254.622 | 254.622 | 0.27% |
Aug 28, 2024 | 253.930 | 253.930 | 253.930 | 253.930 | -0.75% |
Aug 27, 2024 | 255.846 | 255.846 | 255.846 | 255.846 | -0.18% |
Aug 26, 2024 | 256.312 | 256.312 | 256.312 | 256.312 | -0.20% |
Highest: 256.312 | Lowest: 244.705 | Difference: 11.607 | Average: 250.176 | Change %: -2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review