
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 262.470 | 262.470 | 262.470 | 261.058 | 0.54% |
Jun 25, 2025 | 261.058 | 261.058 | 261.697 | 261.058 | -0.24% |
Jun 24, 2025 | 261.697 | 261.697 | 261.697 | 259.554 | 0.83% |
Jun 20, 2025 | 259.554 | 259.554 | 259.554 | 259.334 | 0.08% |
Jun 19, 2025 | 259.334 | 259.334 | 262.249 | 259.334 | -1.11% |
Jun 18, 2025 | 262.249 | 262.249 | 263.535 | 262.249 | -0.49% |
Jun 17, 2025 | 263.535 | 263.535 | 264.430 | 263.535 | -0.34% |
Jun 16, 2025 | 264.430 | 264.430 | 264.430 | 263.051 | 0.52% |
Jun 13, 2025 | 263.051 | 263.051 | 263.051 | 263.051 | -1.48% |
Jun 12, 2025 | 267.006 | 267.006 | 269.157 | 267.006 | -0.80% |
Jun 11, 2025 | 269.157 | 269.157 | 269.673 | 269.157 | -0.19% |
Jun 10, 2025 | 269.673 | 269.673 | 269.673 | 269.673 | 0.77% |
Jun 06, 2025 | 267.617 | 267.617 | 267.617 | 266.886 | 0.27% |
Jun 05, 2025 | 266.886 | 266.886 | 266.886 | 265.097 | 0.67% |
Jun 04, 2025 | 265.097 | 265.097 | 265.097 | 263.414 | 0.64% |
Jun 03, 2025 | 263.414 | 263.414 | 263.414 | 263.188 | 0.09% |
Jun 02, 2025 | 263.188 | 263.188 | 263.188 | 263.188 | -0.25% |
May 30, 2025 | 263.856 | 263.856 | 263.856 | 263.856 | -0.22% |
May 28, 2025 | 264.429 | 264.429 | 264.429 | 264.429 | -0.23% |
May 27, 2025 | 265.029 | 265.029 | 265.029 | 265.029 | 0.16% |
Highest: 269.673 | Lowest: 259.334 | Difference: 10.339 | Average: 264.136 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review