Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | -0.06% |
Jan 08, 2025 | 245.000 | 245.000 | 245.000 | 245.000 | -0.63% |
Jan 07, 2025 | 246.551 | 246.551 | 246.551 | 246.551 | -0.55% |
Jan 06, 2025 | 247.922 | 247.922 | 247.922 | 247.922 | 1.11% |
Jan 03, 2025 | 245.207 | 245.207 | 245.207 | 245.207 | -0.40% |
Jan 02, 2025 | 246.197 | 246.197 | 246.197 | 246.197 | 0.60% |
Dec 31, 2024 | 244.719 | 244.719 | 244.719 | 244.719 | 0.40% |
Dec 30, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | 0.02% |
Dec 27, 2024 | 243.704 | 243.704 | 243.704 | 243.704 | 0.54% |
Dec 24, 2024 | 242.398 | 242.398 | 242.398 | 242.398 | 0.17% |
Dec 23, 2024 | 241.988 | 241.988 | 241.988 | 241.988 | 0.08% |
Dec 20, 2024 | 241.792 | 241.792 | 241.792 | 241.792 | 0.33% |
Dec 19, 2024 | 240.986 | 240.986 | 240.986 | 240.986 | -0.89% |
Dec 18, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | 0.28% |
Dec 17, 2024 | 242.457 | 242.457 | 242.457 | 242.457 | -0.43% |
Dec 16, 2024 | 243.497 | 243.497 | 243.497 | 243.497 | -0.73% |
Dec 13, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | -0.23% |
Dec 12, 2024 | 245.858 | 245.858 | 245.858 | 245.858 | 0.20% |
Dec 11, 2024 | 245.366 | 245.366 | 245.366 | 245.366 | 0.50% |
Dec 10, 2024 | 244.156 | 244.156 | 244.156 | 244.156 | 0.45% |
Highest: 247.922 | Lowest: 240.986 | Difference: 6.936 | Average: 244.242 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review