Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.59% |
Dec 19, 2024 | 13.263 | 13.263 | 13.263 | 13.263 | -1.40% |
Dec 18, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | -0.08% |
Dec 17, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | -0.18% |
Dec 16, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | -0.93% |
Dec 13, 2024 | 13.612 | 13.612 | 13.612 | 13.612 | -0.22% |
Dec 12, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.10% |
Dec 11, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.10% |
Dec 10, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.40% |
Dec 09, 2024 | 13.671 | 13.671 | 13.671 | 13.671 | 0.16% |
Dec 06, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.07% |
Dec 05, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.30% |
Dec 04, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 0.26% |
Dec 03, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.10% |
Dec 02, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.10% |
Nov 29, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.08% |
Nov 27, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.10% |
Nov 26, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 0.09% |
Nov 25, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.39% |
Nov 22, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.27% |
Highest: 13.671 | Lowest: 13.185 | Difference: 0.486 | Average: 13.527 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review