
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 0.63% |
Apr 24, 2025 | 12.646 | 12.646 | 12.659 | 12.646 | -0.10% |
Apr 23, 2025 | 12.659 | 12.659 | 12.659 | 12.405 | 2.05% |
Apr 22, 2025 | 12.405 | 12.405 | 12.405 | 12.405 | -0.29% |
Apr 17, 2025 | 12.441 | 12.441 | 12.464 | 12.441 | -0.18% |
Apr 16, 2025 | 12.464 | 12.464 | 12.556 | 12.464 | -0.73% |
Apr 15, 2025 | 12.556 | 12.556 | 12.556 | 12.517 | 0.31% |
Apr 14, 2025 | 12.517 | 12.517 | 12.517 | 12.369 | 1.19% |
Apr 11, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | -0.40% |
Apr 10, 2025 | 12.419 | 12.419 | 12.419 | 12.064 | 2.94% |
Apr 09, 2025 | 12.064 | 12.064 | 12.366 | 12.064 | -2.44% |
Apr 08, 2025 | 12.366 | 12.366 | 12.366 | 12.106 | 2.14% |
Apr 07, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | -2.40% |
Apr 04, 2025 | 12.404 | 12.404 | 12.659 | 12.404 | -2.01% |
Apr 03, 2025 | 12.659 | 12.659 | 12.824 | 12.659 | -1.29% |
Apr 02, 2025 | 12.824 | 12.824 | 12.824 | 12.824 | 0.21% |
Apr 01, 2025 | 12.797 | 12.797 | 12.797 | 12.701 | 0.76% |
Mar 31, 2025 | 12.701 | 12.701 | 12.822 | 12.701 | -0.94% |
Mar 28, 2025 | 12.822 | 12.822 | 12.962 | 12.822 | -1.08% |
Highest: 12.962 | Lowest: 12.064 | Difference: 0.898 | Average: 12.523 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review