
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 0.11% |
Aug 27, 2025 | 92.530 | 92.530 | 92.720 | 92.530 | -0.20% |
Aug 26, 2025 | 92.720 | 92.720 | 93.270 | 92.720 | -0.59% |
Aug 25, 2025 | 93.270 | 93.270 | 93.270 | 93.150 | 0.13% |
Aug 22, 2025 | 93.150 | 93.150 | 93.150 | 92.860 | 0.31% |
Aug 21, 2025 | 92.860 | 92.860 | 93.100 | 92.860 | -0.26% |
Aug 20, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | 0.00% |
Aug 19, 2025 | 93.100 | 93.100 | 93.200 | 93.100 | -0.11% |
Aug 18, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.24% |
Aug 14, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | -0.14% |
Aug 13, 2025 | 93.110 | 93.110 | 93.110 | 92.610 | 0.54% |
Aug 12, 2025 | 92.610 | 92.610 | 92.610 | 92.570 | 0.04% |
Aug 11, 2025 | 92.570 | 92.570 | 92.570 | 92.380 | 0.21% |
Aug 08, 2025 | 92.380 | 92.380 | 92.380 | 92.380 | 0.13% |
Aug 07, 2025 | 92.260 | 92.260 | 92.260 | 91.540 | 0.79% |
Aug 06, 2025 | 91.540 | 91.540 | 91.640 | 91.540 | -0.11% |
Aug 05, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | 0.27% |
Aug 04, 2025 | 91.390 | 91.390 | 91.390 | 90.530 | 0.95% |
Aug 01, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | -1.40% |
Jul 31, 2025 | 91.820 | 91.820 | 92.530 | 91.820 | -0.77% |
Jul 30, 2025 | 92.530 | 92.530 | 92.680 | 92.530 | -0.16% |
Jul 29, 2025 | 92.680 | 92.680 | 92.930 | 92.680 | -0.27% |
Highest: 93.270 | Lowest: 90.530 | Difference: 2.740 | Average: 92.482 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review