
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 92.260 | 92.260 | 92.260 | 91.540 | 0.79% |
Aug 06, 2025 | 91.540 | 91.540 | 91.640 | 91.540 | -0.11% |
Aug 05, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | 0.27% |
Aug 04, 2025 | 91.390 | 91.390 | 91.390 | 90.530 | 0.95% |
Aug 01, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | -1.40% |
Jul 31, 2025 | 91.820 | 91.820 | 92.530 | 91.820 | -0.77% |
Jul 30, 2025 | 92.530 | 92.530 | 92.680 | 92.530 | -0.16% |
Jul 29, 2025 | 92.680 | 92.680 | 92.930 | 92.680 | -0.27% |
Jul 28, 2025 | 92.930 | 92.930 | 93.230 | 92.930 | -0.32% |
Jul 25, 2025 | 93.230 | 93.230 | 93.390 | 93.230 | -0.17% |
Jul 24, 2025 | 93.390 | 93.390 | 93.390 | 92.920 | 0.51% |
Jul 23, 2025 | 92.920 | 92.920 | 92.920 | 92.470 | 0.49% |
Jul 22, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | 0.00% |
Jul 21, 2025 | 92.470 | 92.470 | 92.470 | 92.410 | 0.06% |
Jul 18, 2025 | 92.410 | 92.410 | 92.410 | 91.880 | 0.58% |
Jul 17, 2025 | 91.880 | 91.880 | 91.880 | 91.580 | 0.33% |
Jul 16, 2025 | 91.580 | 91.580 | 91.580 | 91.580 | -0.41% |
Jul 15, 2025 | 91.960 | 91.960 | 91.970 | 91.960 | -0.01% |
Jul 14, 2025 | 91.970 | 91.970 | 92.010 | 91.970 | -0.04% |
Jul 11, 2025 | 92.010 | 92.010 | 92.100 | 92.010 | -0.10% |
Jul 10, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -0.38% |
Jul 09, 2025 | 92.450 | 92.450 | 92.450 | 92.450 | 0.30% |
Jul 08, 2025 | 92.170 | 92.170 | 92.470 | 92.170 | -0.32% |
Highest: 93.390 | Lowest: 90.530 | Difference: 2.860 | Average: 92.188 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review