![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.35% |
Jun 27, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | 0.14% |
Jun 26, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.13% |
Jun 25, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.11% |
Jun 24, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.52% |
Jun 21, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.35% |
Jun 20, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 0.38% |
Jun 19, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | 0.22% |
Jun 18, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 0.78% |
Jun 17, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | -0.10% |
Jun 14, 2024 | 86.370 | 86.370 | 86.370 | 86.370 | -0.32% |
Jun 13, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.64% |
Jun 12, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | 1.22% |
Jun 11, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.30% |
Jun 10, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | -0.39% |
Jun 07, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.26% |
Jun 06, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.69% |
Jun 05, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 0.48% |
Jun 04, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.15% |
Jun 03, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 0.91% |
May 31, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.54% |
May 30, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.15% |
Highest: 87.610 | Lowest: 85.330 | Difference: 2.280 | Average: 86.746 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review