Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2021 | 115.460 | 115.460 | 115.460 | 115.460 | 0.02% |
Nov 10, 2021 | 115.437 | 115.437 | 115.437 | 115.437 | 0.01% |
Nov 09, 2021 | 115.420 | 115.420 | 115.420 | 115.420 | -0.05% |
Nov 08, 2021 | 115.474 | 115.474 | 115.474 | 115.474 | 0.19% |
Nov 04, 2021 | 115.259 | 115.259 | 115.259 | 115.259 | 0.24% |
Nov 03, 2021 | 114.978 | 114.978 | 114.978 | 114.978 | 0.11% |
Nov 02, 2021 | 114.846 | 114.846 | 114.846 | 114.846 | 0.22% |
Oct 29, 2021 | 114.592 | 114.592 | 114.592 | 114.592 | -0.11% |
Oct 28, 2021 | 114.713 | 114.713 | 114.713 | 114.713 | -0.11% |
Oct 27, 2021 | 114.840 | 114.840 | 114.840 | 114.840 | -0.09% |
Oct 26, 2021 | 114.940 | 114.940 | 114.940 | 114.940 | 0.09% |
Oct 25, 2021 | 114.842 | 114.842 | 114.842 | 114.842 | 0.03% |
Oct 22, 2021 | 114.803 | 114.803 | 114.803 | 114.803 | -0.01% |
Oct 21, 2021 | 114.815 | 114.815 | 114.815 | 114.815 | -0.01% |
Oct 20, 2021 | 114.822 | 114.822 | 114.822 | 114.822 | 0.05% |
Oct 19, 2021 | 114.763 | 114.763 | 114.763 | 114.763 | -0.01% |
Oct 18, 2021 | 114.776 | 114.776 | 114.776 | 114.776 | 0.00% |
Oct 15, 2021 | 114.774 | 114.774 | 114.774 | 114.774 | 0.08% |
Oct 14, 2021 | 114.686 | 114.686 | 114.686 | 114.686 | 0.24% |
Oct 13, 2021 | 114.412 | 114.412 | 114.412 | 114.412 | 0.09% |
Oct 12, 2021 | 114.311 | 114.311 | 114.311 | 114.311 | -0.04% |
Oct 11, 2021 | 114.356 | 114.356 | 114.356 | 114.356 | -0.08% |
Oct 08, 2021 | 114.453 | 114.453 | 114.453 | 114.453 | -0.09% |
Oct 07, 2021 | 114.556 | 114.556 | 114.556 | 114.556 | 0.17% |
Oct 06, 2021 | 114.362 | 114.362 | 114.362 | 114.362 | 0.03% |
Oct 05, 2021 | 114.324 | 114.324 | 114.324 | 114.324 | 0.06% |
Oct 04, 2021 | 114.260 | 114.260 | 114.260 | 114.260 | -0.20% |
Oct 01, 2021 | 114.484 | 114.484 | 114.484 | 114.484 | 0.12% |
Sep 30, 2021 | 114.348 | 114.348 | 114.348 | 114.348 | -0.14% |
Sep 29, 2021 | 114.507 | 114.507 | 114.507 | 114.507 | -0.83% |
Highest: 115.474 | Lowest: 114.260 | Difference: 1.214 | Average: 114.754 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review