
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 102.950 | 102.950 | 103.040 | 102.950 | -0.09% |
Oct 08, 2025 | 103.040 | 103.040 | 103.040 | 102.910 | 0.13% |
Oct 07, 2025 | 102.910 | 102.910 | 102.910 | 102.910 | 0.03% |
Oct 06, 2025 | 102.880 | 102.880 | 102.950 | 102.880 | -0.07% |
Oct 03, 2025 | 102.950 | 102.950 | 102.950 | 102.940 | 0.01% |
Oct 02, 2025 | 102.940 | 102.940 | 102.940 | 102.790 | 0.15% |
Oct 01, 2025 | 102.790 | 102.790 | 102.790 | 102.790 | 0.02% |
Sep 30, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.02% |
Sep 29, 2025 | 102.750 | 102.750 | 102.750 | 102.590 | 0.16% |
Sep 26, 2025 | 102.590 | 102.590 | 102.590 | 102.510 | 0.08% |
Sep 25, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | -0.15% |
Sep 24, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | 0.02% |
Sep 23, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.00% |
Sep 22, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | -0.04% |
Sep 18, 2025 | 102.680 | 102.680 | 102.730 | 102.680 | -0.05% |
Sep 17, 2025 | 102.730 | 102.730 | 102.730 | 102.710 | 0.02% |
Sep 16, 2025 | 102.710 | 102.710 | 102.710 | 102.700 | 0.01% |
Sep 15, 2025 | 102.700 | 102.700 | 102.700 | 102.550 | 0.15% |
Sep 12, 2025 | 102.550 | 102.550 | 102.680 | 102.550 | -0.13% |
Highest: 103.040 | Lowest: 102.510 | Difference: 0.530 | Average: 102.757 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review