
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 102.380 | 102.380 | 102.380 | 102.350 | 0.03% |
Jul 30, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | 0.00% |
Jul 29, 2025 | 102.350 | 102.350 | 102.370 | 102.350 | -0.02% |
Jul 28, 2025 | 102.370 | 102.370 | 102.370 | 102.170 | 0.20% |
Jul 25, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | -0.02% |
Jul 24, 2025 | 102.190 | 102.190 | 102.380 | 102.190 | -0.19% |
Jul 23, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | -0.11% |
Jul 22, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | 0.10% |
Jul 21, 2025 | 102.390 | 102.390 | 102.390 | 102.080 | 0.30% |
Jul 18, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.00% |
Jul 17, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.03% |
Jul 16, 2025 | 102.050 | 102.050 | 102.050 | 101.980 | 0.07% |
Jul 15, 2025 | 101.980 | 101.980 | 101.980 | 101.910 | 0.07% |
Jul 14, 2025 | 101.910 | 101.910 | 101.910 | 101.890 | 0.02% |
Jul 11, 2025 | 101.890 | 101.890 | 101.890 | 101.890 | -0.12% |
Jul 10, 2025 | 102.010 | 102.010 | 102.110 | 102.010 | -0.10% |
Jul 09, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | 0.12% |
Jul 08, 2025 | 101.990 | 101.990 | 102.140 | 101.990 | -0.15% |
Jul 07, 2025 | 102.140 | 102.140 | 102.140 | 102.140 | -0.08% |
Jul 04, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.08% |
Jul 03, 2025 | 102.140 | 102.140 | 102.140 | 101.850 | 0.28% |
Jul 02, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | -0.07% |
Highest: 102.490 | Lowest: 101.850 | Difference: 0.640 | Average: 102.160 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review