
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7.889 | 7.889 | 7.889 | 7.874 | 0.19% |
Aug 01, 2025 | 7.874 | 7.874 | 7.991 | 7.874 | -1.46% |
Jul 31, 2025 | 7.991 | 7.991 | 7.991 | 7.986 | 0.06% |
Jul 30, 2025 | 7.986 | 7.986 | 7.987 | 7.986 | -0.01% |
Jul 29, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | 0.09% |
Jul 28, 2025 | 7.980 | 7.980 | 7.980 | 7.972 | 0.10% |
Jul 25, 2025 | 7.972 | 7.972 | 7.972 | 7.971 | 0.01% |
Jul 24, 2025 | 7.971 | 7.971 | 7.971 | 7.971 | 0.00% |
Jul 23, 2025 | 7.971 | 7.971 | 7.973 | 7.971 | -0.03% |
Jul 22, 2025 | 7.973 | 7.973 | 7.973 | 7.965 | 0.10% |
Jul 21, 2025 | 7.965 | 7.965 | 7.965 | 7.948 | 0.21% |
Jul 18, 2025 | 7.948 | 7.948 | 7.948 | 7.939 | 0.11% |
Jul 17, 2025 | 7.939 | 7.939 | 7.945 | 7.939 | -0.08% |
Jul 16, 2025 | 7.945 | 7.945 | 7.945 | 7.936 | 0.11% |
Jul 15, 2025 | 7.936 | 7.936 | 7.938 | 7.936 | -0.03% |
Jul 14, 2025 | 7.938 | 7.938 | 7.942 | 7.938 | -0.05% |
Jul 11, 2025 | 7.942 | 7.942 | 7.949 | 7.942 | -0.09% |
Jul 10, 2025 | 7.949 | 7.949 | 7.949 | 7.945 | 0.05% |
Jul 09, 2025 | 7.945 | 7.945 | 7.945 | 7.935 | 0.13% |
Jul 08, 2025 | 7.935 | 7.935 | 7.943 | 7.935 | -0.10% |
Jul 07, 2025 | 7.943 | 7.943 | 7.949 | 7.943 | -0.08% |
Highest: 7.991 | Lowest: 7.874 | Difference: 0.117 | Average: 7.951 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review