
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.930 | 7.930 | 7.934 | 7.930 | -0.05% |
Aug 28, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.09% |
Aug 27, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | 0.03% |
Aug 26, 2025 | 7.925 | 7.925 | 7.925 | 7.924 | 0.01% |
Aug 25, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.00% |
Aug 22, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | 0.21% |
Aug 21, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | -0.19% |
Aug 20, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | 0.00% |
Aug 19, 2025 | 7.922 | 7.922 | 7.922 | 7.918 | 0.05% |
Aug 18, 2025 | 7.918 | 7.918 | 7.918 | 7.917 | 0.01% |
Aug 15, 2025 | 7.917 | 7.917 | 7.921 | 7.917 | -0.05% |
Aug 14, 2025 | 7.921 | 7.921 | 7.925 | 7.921 | -0.05% |
Aug 13, 2025 | 7.925 | 7.925 | 7.925 | 7.905 | 0.25% |
Aug 12, 2025 | 7.905 | 7.905 | 7.905 | 7.904 | 0.01% |
Aug 11, 2025 | 7.904 | 7.904 | 7.904 | 7.898 | 0.08% |
Aug 08, 2025 | 7.898 | 7.898 | 7.903 | 7.898 | -0.06% |
Aug 07, 2025 | 7.903 | 7.903 | 7.903 | 7.894 | 0.11% |
Aug 06, 2025 | 7.894 | 7.894 | 7.894 | 7.893 | 0.01% |
Aug 05, 2025 | 7.893 | 7.893 | 7.893 | 7.889 | 0.05% |
Aug 04, 2025 | 7.889 | 7.889 | 7.889 | 7.874 | 0.19% |
Aug 01, 2025 | 7.874 | 7.874 | 7.991 | 7.874 | -1.46% |
Jul 31, 2025 | 7.991 | 7.991 | 7.991 | 7.986 | 0.06% |
Jul 30, 2025 | 7.986 | 7.986 | 7.987 | 7.986 | -0.01% |
Highest: 7.991 | Lowest: 7.874 | Difference: 0.117 | Average: 7.919 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review