
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.16% |
Feb 28, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -0.02% |
Feb 27, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.06% |
Feb 26, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | 0.09% |
Feb 25, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | 0.01% |
Feb 24, 2025 | 140.410 | 140.410 | 140.410 | 140.410 | 0.01% |
Feb 21, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.27% |
Feb 20, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | 0.09% |
Feb 19, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | -0.20% |
Feb 18, 2025 | 140.180 | 140.180 | 140.180 | 140.180 | 0.06% |
Feb 17, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.09% |
Feb 14, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | 0.04% |
Feb 13, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.29% |
Feb 12, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | -0.16% |
Feb 11, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | -0.22% |
Feb 10, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | 0.06% |
Feb 07, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
Feb 06, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.06% |
Feb 05, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.22% |
Feb 04, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.06% |
Highest: 140.650 | Lowest: 139.760 | Difference: 0.890 | Average: 140.216 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review