
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.06% |
Apr 24, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | 0.21% |
Apr 23, 2025 | 139.560 | 139.560 | 139.560 | 139.210 | 0.25% |
Apr 22, 2025 | 139.210 | 139.210 | 139.210 | 139.050 | 0.12% |
Apr 17, 2025 | 139.050 | 139.050 | 139.050 | 138.270 | 0.40% |
Apr 16, 2025 | 138.490 | 138.490 | 138.490 | 138.270 | 0.16% |
Apr 15, 2025 | 138.270 | 138.270 | 138.270 | 137.460 | 0.25% |
Apr 14, 2025 | 137.920 | 137.920 | 137.920 | 137.460 | 0.33% |
Apr 11, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | -0.13% |
Apr 10, 2025 | 137.640 | 137.640 | 137.640 | 137.640 | 0.50% |
Apr 09, 2025 | 136.950 | 136.950 | 137.410 | 136.950 | -0.33% |
Apr 08, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | 0.24% |
Apr 07, 2025 | 137.080 | 137.080 | 137.950 | 137.080 | -0.63% |
Apr 04, 2025 | 137.950 | 137.950 | 138.550 | 137.950 | -0.38% |
Apr 03, 2025 | 138.480 | 138.480 | 138.550 | 138.480 | -0.05% |
Apr 02, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | -0.05% |
Apr 01, 2025 | 138.620 | 138.620 | 138.620 | 138.370 | 0.18% |
Mar 31, 2025 | 138.370 | 138.370 | 138.690 | 138.370 | -0.23% |
Mar 28, 2025 | 138.690 | 138.690 | 138.690 | 138.460 | 0.12% |
Highest: 139.940 | Lowest: 136.950 | Difference: 2.990 | Average: 138.395 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review