
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | -0.54% |
Aug 27, 2025 | 227.270 | 227.270 | 227.270 | 227.270 | 0.48% |
Aug 26, 2025 | 226.180 | 226.180 | 226.500 | 226.180 | -0.14% |
Aug 25, 2025 | 226.500 | 226.500 | 228.350 | 226.500 | -0.81% |
Aug 22, 2025 | 228.350 | 228.350 | 228.350 | 225.670 | 1.19% |
Aug 21, 2025 | 225.670 | 225.670 | 227.040 | 225.670 | -0.60% |
Aug 20, 2025 | 227.040 | 227.040 | 227.340 | 225.150 | -0.13% |
Aug 19, 2025 | 227.340 | 227.340 | 227.340 | 225.150 | 0.97% |
Aug 18, 2025 | 225.150 | 225.150 | 226.630 | 225.150 | -0.65% |
Aug 14, 2025 | 226.630 | 226.630 | 226.630 | 226.630 | -0.27% |
Aug 13, 2025 | 227.250 | 227.250 | 227.250 | 225.460 | 0.79% |
Aug 12, 2025 | 225.460 | 225.460 | 225.460 | 222.720 | 1.23% |
Aug 11, 2025 | 222.720 | 222.720 | 222.740 | 222.720 | -0.01% |
Aug 08, 2025 | 222.740 | 222.740 | 222.910 | 222.740 | -0.08% |
Aug 07, 2025 | 222.910 | 222.910 | 222.910 | 221.400 | 0.68% |
Aug 06, 2025 | 221.400 | 221.400 | 221.400 | 221.400 | -0.42% |
Aug 05, 2025 | 222.340 | 222.340 | 222.340 | 221.160 | 0.53% |
Aug 04, 2025 | 221.160 | 221.160 | 221.160 | 220.030 | 0.51% |
Aug 01, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -1.25% |
Jul 31, 2025 | 222.820 | 222.820 | 222.820 | 222.820 | 0.05% |
Highest: 228.350 | Lowest: 220.030 | Difference: 8.320 | Average: 224.751 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review