
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 146.500 | 146.500 | 146.860 | 146.500 | -0.25% |
Jun 05, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.61% |
Jun 04, 2025 | 145.970 | 145.970 | 147.120 | 145.970 | -0.78% |
Jun 03, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.08% |
Jun 02, 2025 | 147.000 | 147.000 | 147.000 | 145.920 | 0.74% |
May 30, 2025 | 145.920 | 145.920 | 145.920 | 145.510 | 0.28% |
May 29, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.30% |
May 28, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | -0.21% |
May 27, 2025 | 146.250 | 146.250 | 146.260 | 146.250 | -0.01% |
May 26, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | -0.03% |
May 23, 2025 | 146.310 | 146.310 | 146.310 | 145.730 | 0.40% |
May 22, 2025 | 145.730 | 145.730 | 145.730 | 145.180 | 0.38% |
May 21, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | 0.48% |
May 20, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | -0.10% |
May 19, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.66% |
May 16, 2025 | 143.680 | 143.680 | 143.680 | 143.340 | 0.24% |
May 15, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | 0.67% |
May 14, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.21% |
May 13, 2025 | 142.090 | 142.090 | 142.090 | 141.300 | 0.56% |
May 12, 2025 | 141.300 | 141.300 | 144.440 | 141.300 | -2.17% |
May 09, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | 0.02% |
May 08, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | -0.63% |
Highest: 147.120 | Lowest: 141.300 | Difference: 5.820 | Average: 145.060 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review