
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | -0.28% |
Jun 26, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | 0.12% |
Jun 25, 2025 | 145.070 | 145.070 | 145.160 | 145.070 | -0.06% |
Jun 24, 2025 | 145.160 | 145.160 | 145.580 | 145.160 | -0.29% |
Jun 23, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | 0.12% |
Jun 20, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | 0.17% |
Jun 19, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | -0.51% |
Jun 18, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.06% |
Jun 17, 2025 | 145.820 | 145.820 | 145.820 | 145.820 | -0.25% |
Jun 16, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.33% |
Jun 13, 2025 | 145.700 | 145.700 | 145.700 | 145.680 | 0.01% |
Jun 12, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | 0.39% |
Jun 11, 2025 | 145.110 | 145.110 | 145.110 | 145.010 | 0.07% |
Jun 10, 2025 | 145.010 | 145.010 | 145.010 | 145.010 | -0.36% |
Jun 09, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -0.66% |
Jun 06, 2025 | 146.500 | 146.500 | 146.860 | 146.500 | -0.25% |
Jun 05, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.61% |
Jun 04, 2025 | 145.970 | 145.970 | 147.120 | 145.970 | -0.78% |
Jun 03, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.08% |
Jun 02, 2025 | 147.000 | 147.000 | 147.000 | 145.920 | 0.74% |
May 30, 2025 | 145.920 | 145.920 | 145.920 | 145.510 | 0.28% |
May 29, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.30% |
Highest: 147.120 | Lowest: 144.840 | Difference: 2.280 | Average: 145.740 | Change %: -0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review