
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,626.120 | 1,626.120 | 1,626.120 | 1,626.120 | -0.00% |
Aug 27, 2025 | 1,626.150 | 1,626.150 | 1,626.150 | 1,626.150 | 0.04% |
Aug 26, 2025 | 1,625.550 | 1,625.550 | 1,625.550 | 1,624.860 | 0.04% |
Aug 25, 2025 | 1,624.860 | 1,624.860 | 1,624.860 | 1,624.860 | -0.05% |
Aug 22, 2025 | 1,625.670 | 1,625.670 | 1,625.670 | 1,625.670 | 0.05% |
Aug 21, 2025 | 1,624.850 | 1,624.850 | 1,626.170 | 1,624.850 | -0.08% |
Aug 20, 2025 | 1,626.170 | 1,626.170 | 1,626.170 | 1,625.490 | 0.04% |
Aug 19, 2025 | 1,625.490 | 1,625.490 | 1,625.490 | 1,625.180 | 0.02% |
Aug 18, 2025 | 1,625.180 | 1,625.180 | 1,625.700 | 1,625.180 | -0.03% |
Aug 14, 2025 | 1,625.700 | 1,625.700 | 1,625.700 | 1,625.700 | -0.00% |
Aug 13, 2025 | 1,625.710 | 1,625.710 | 1,625.710 | 1,624.260 | 0.09% |
Aug 12, 2025 | 1,624.260 | 1,624.260 | 1,624.340 | 1,624.260 | -0.00% |
Aug 11, 2025 | 1,624.340 | 1,624.340 | 1,624.470 | 1,624.340 | -0.01% |
Aug 08, 2025 | 1,624.470 | 1,624.470 | 1,625.250 | 1,624.470 | -0.05% |
Aug 07, 2025 | 1,625.250 | 1,625.250 | 1,625.250 | 1,625.170 | 0.00% |
Aug 06, 2025 | 1,625.170 | 1,625.170 | 1,625.170 | 1,625.090 | 0.00% |
Aug 05, 2025 | 1,625.090 | 1,625.090 | 1,625.090 | 1,624.950 | 0.01% |
Aug 04, 2025 | 1,624.950 | 1,624.950 | 1,624.950 | 1,624.270 | 0.04% |
Aug 01, 2025 | 1,624.270 | 1,624.270 | 1,624.270 | 1,623.730 | 0.03% |
Jul 31, 2025 | 1,623.730 | 1,623.730 | 1,623.730 | 1,623.640 | 0.01% |
Jul 30, 2025 | 1,623.640 | 1,623.640 | 1,624.110 | 1,623.640 | -0.03% |
Jul 29, 2025 | 1,624.110 | 1,624.110 | 1,624.250 | 1,624.110 | -0.01% |
Highest: 1,626.170 | Lowest: 1,623.640 | Difference: 2.530 | Average: 1,625.033 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review