
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,615.360 | 1,615.360 | 1,617.880 | 1,615.360 | -0.16% |
Jun 04, 2025 | 1,617.880 | 1,617.880 | 1,618.350 | 1,617.880 | -0.03% |
Jun 03, 2025 | 1,618.350 | 1,618.350 | 1,618.350 | 1,617.770 | 0.04% |
Jun 02, 2025 | 1,617.770 | 1,617.770 | 1,617.770 | 1,617.710 | 0.00% |
May 30, 2025 | 1,617.710 | 1,617.710 | 1,617.710 | 1,617.710 | 0.08% |
May 28, 2025 | 1,616.390 | 1,616.390 | 1,616.390 | 1,616.390 | -0.01% |
May 27, 2025 | 1,616.590 | 1,616.590 | 1,616.590 | 1,616.590 | 0.03% |
May 26, 2025 | 1,616.130 | 1,616.130 | 1,616.680 | 1,616.130 | -0.03% |
May 23, 2025 | 1,616.680 | 1,616.680 | 1,616.680 | 1,614.350 | 0.14% |
May 22, 2025 | 1,614.350 | 1,614.350 | 1,614.350 | 1,612.530 | 0.11% |
May 21, 2025 | 1,612.530 | 1,612.530 | 1,613.190 | 1,612.530 | -0.04% |
May 20, 2025 | 1,613.190 | 1,613.190 | 1,613.420 | 1,613.190 | -0.01% |
May 19, 2025 | 1,613.420 | 1,613.420 | 1,613.890 | 1,613.420 | -0.03% |
May 16, 2025 | 1,613.890 | 1,613.890 | 1,613.890 | 1,612.710 | 0.07% |
May 15, 2025 | 1,612.710 | 1,612.710 | 1,612.710 | 1,611.200 | 0.09% |
May 14, 2025 | 1,611.200 | 1,611.200 | 1,611.200 | 1,611.160 | 0.00% |
May 13, 2025 | 1,611.160 | 1,611.160 | 1,611.160 | 1,611.120 | 0.00% |
May 12, 2025 | 1,611.120 | 1,611.120 | 1,615.760 | 1,611.120 | -0.29% |
May 08, 2025 | 1,615.760 | 1,615.760 | 1,615.760 | 1,615.760 | -0.07% |
Highest: 1,618.350 | Lowest: 1,611.120 | Difference: 7.230 | Average: 1,614.852 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review