Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,100.919 | 1,100.919 | 1,100.919 | 1,100.919 | 0.20% |
Jul 02, 2024 | 1,098.735 | 1,098.735 | 1,098.735 | 1,098.735 | -0.81% |
Jul 01, 2024 | 1,107.675 | 1,107.675 | 1,107.675 | 1,107.675 | -0.05% |
Jun 28, 2024 | 1,108.205 | 1,108.205 | 1,108.205 | 1,108.205 | -0.35% |
Jun 27, 2024 | 1,112.046 | 1,112.046 | 1,112.046 | 1,112.046 | -0.60% |
Jun 26, 2024 | 1,118.730 | 1,118.730 | 1,118.730 | 1,118.730 | 0.98% |
Jun 25, 2024 | 1,107.843 | 1,107.843 | 1,107.843 | 1,107.843 | 0.31% |
Jun 24, 2024 | 1,104.373 | 1,104.373 | 1,104.373 | 1,104.373 | -1.05% |
Jun 21, 2024 | 1,116.050 | 1,116.050 | 1,116.050 | 1,116.050 | -0.70% |
Jun 20, 2024 | 1,123.964 | 1,123.964 | 1,123.964 | 1,123.964 | 0.14% |
Jun 19, 2024 | 1,122.420 | 1,122.420 | 1,122.420 | 1,122.420 | 1.64% |
Jun 18, 2024 | 1,104.308 | 1,104.308 | 1,104.308 | 1,104.308 | 0.19% |
Jun 17, 2024 | 1,102.202 | 1,102.202 | 1,102.202 | 1,102.202 | -0.87% |
Jun 14, 2024 | 1,111.855 | 1,111.855 | 1,111.855 | 1,111.855 | 0.36% |
Jun 13, 2024 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 1.15% |
Jun 12, 2024 | 1,095.362 | 1,095.362 | 1,095.362 | 1,095.362 | -0.76% |
Jun 11, 2024 | 1,103.707 | 1,103.707 | 1,103.707 | 1,103.707 | -0.51% |
Jun 10, 2024 | 1,109.348 | 1,109.348 | 1,109.348 | 1,109.348 | 0.52% |
Jun 07, 2024 | 1,103.572 | 1,103.572 | 1,103.572 | 1,103.572 | 0.43% |
Jun 06, 2024 | 1,098.812 | 1,098.812 | 1,098.812 | 1,098.812 | 0.91% |
Jun 05, 2024 | 1,088.931 | 1,088.931 | 1,088.931 | 1,088.931 | 0.95% |
Highest: 1,123.964 | Lowest: 1,088.931 | Difference: 35.033 | Average: 1,106.998 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review