
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | 0.04% |
Oct 15, 2025 | 112.460 | 112.460 | 112.460 | 111.940 | 0.46% |
Oct 14, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | 0.20% |
Oct 10, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | -0.19% |
Oct 09, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 0.13% |
Oct 08, 2025 | 111.780 | 111.780 | 111.780 | 111.550 | 0.21% |
Oct 07, 2025 | 111.550 | 111.550 | 111.610 | 111.550 | -0.05% |
Oct 06, 2025 | 111.610 | 111.610 | 111.750 | 111.610 | -0.13% |
Oct 03, 2025 | 111.750 | 111.750 | 111.760 | 111.750 | -0.01% |
Oct 02, 2025 | 111.760 | 111.760 | 111.760 | 111.740 | 0.02% |
Oct 01, 2025 | 111.740 | 111.740 | 111.740 | 111.740 | -0.11% |
Sep 30, 2025 | 111.860 | 111.860 | 111.860 | 111.700 | 0.14% |
Sep 29, 2025 | 111.700 | 111.700 | 111.700 | 111.510 | 0.17% |
Sep 26, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | -0.05% |
Sep 25, 2025 | 111.570 | 111.570 | 111.680 | 111.570 | -0.10% |
Sep 24, 2025 | 111.680 | 111.680 | 111.680 | 111.680 | 0.04% |
Sep 23, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | 0.04% |
Sep 22, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.15% |
Sep 19, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | 0.06% |
Sep 18, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | 0.11% |
Highest: 112.510 | Lowest: 111.510 | Difference: 1.000 | Average: 111.788 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review