
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 127.690 | 127.690 | 127.690 | 127.580 | 0.07% |
Jul 31, 2025 | 127.600 | 127.600 | 127.600 | 127.580 | 0.02% |
Jul 30, 2025 | 127.580 | 127.580 | 127.580 | 127.450 | 0.05% |
Jul 29, 2025 | 127.510 | 127.510 | 127.510 | 127.400 | 0.05% |
Jul 28, 2025 | 127.450 | 127.450 | 127.450 | 127.400 | 0.04% |
Jul 25, 2025 | 127.400 | 127.400 | 127.400 | 127.360 | 0.03% |
Jul 24, 2025 | 127.360 | 127.360 | 127.360 | 127.300 | 0.02% |
Jul 23, 2025 | 127.330 | 127.330 | 127.330 | 127.300 | 0.02% |
Jul 22, 2025 | 127.300 | 127.300 | 127.300 | 127.300 | 0.04% |
Jul 21, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.11% |
Jul 18, 2025 | 127.110 | 127.110 | 127.110 | 126.750 | 0.28% |
Jul 17, 2025 | 126.750 | 126.750 | 126.950 | 126.750 | -0.16% |
Jul 16, 2025 | 126.950 | 126.950 | 126.950 | 126.950 | 0.02% |
Jul 15, 2025 | 126.930 | 126.930 | 126.940 | 124.400 | -0.01% |
Jul 14, 2025 | 126.940 | 126.940 | 126.940 | 126.930 | 0.01% |
Jul 11, 2025 | 126.930 | 126.930 | 126.950 | 126.880 | -0.02% |
Jul 10, 2025 | 126.950 | 126.950 | 126.950 | 126.820 | 0.06% |
Jul 09, 2025 | 126.880 | 126.880 | 126.880 | 126.820 | 0.05% |
Jul 08, 2025 | 126.820 | 126.820 | 126.910 | 126.820 | -0.03% |
Jul 07, 2025 | 126.860 | 126.860 | 126.910 | 126.860 | -0.04% |
Jul 03, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | 0.04% |
Highest: 127.690 | Lowest: 124.400 | Difference: 3.290 | Average: 127.167 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review