
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 119.160 | 119.160 | 119.160 | 118.790 | 0.05% |
Jul 17, 2025 | 119.100 | 119.100 | 119.100 | 118.790 | 0.26% |
Jul 16, 2025 | 118.790 | 118.790 | 118.820 | 118.790 | -0.03% |
Jul 15, 2025 | 118.820 | 118.820 | 119.010 | 118.820 | -0.16% |
Jul 14, 2025 | 119.010 | 119.010 | 119.010 | 118.870 | 0.12% |
Jul 11, 2025 | 118.870 | 118.870 | 119.060 | 118.870 | -0.16% |
Jul 10, 2025 | 119.060 | 119.060 | 119.060 | 119.050 | 0.01% |
Jul 09, 2025 | 119.050 | 119.050 | 119.050 | 118.770 | 0.24% |
Jul 08, 2025 | 118.770 | 118.770 | 119.060 | 118.770 | -0.03% |
Jul 07, 2025 | 118.800 | 118.800 | 119.060 | 118.800 | -0.22% |
Jul 03, 2025 | 119.060 | 119.060 | 119.060 | 118.550 | 0.32% |
Jul 02, 2025 | 118.680 | 118.680 | 118.680 | 118.550 | 0.11% |
Jul 01, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.00% |
Jun 30, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | 0.06% |
Jun 27, 2025 | 118.480 | 118.480 | 118.480 | 118.200 | 0.24% |
Jun 26, 2025 | 118.200 | 118.200 | 118.200 | 117.860 | 0.29% |
Jun 25, 2025 | 117.860 | 117.860 | 117.880 | 117.860 | -0.02% |
Jun 24, 2025 | 117.880 | 117.880 | 117.880 | 117.880 | 0.78% |
Jun 20, 2025 | 116.970 | 116.970 | 117.180 | 116.970 | -0.18% |
Jun 18, 2025 | 117.180 | 117.180 | 117.660 | 117.180 | -0.09% |
Highest: 119.160 | Lowest: 116.970 | Difference: 2.190 | Average: 118.542 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review