
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 112.730 | 112.730 | 113.210 | 112.730 | -0.42% |
Apr 15, 2025 | 113.210 | 113.210 | 113.210 | 112.990 | 0.19% |
Apr 14, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.75% |
Apr 11, 2025 | 112.150 | 112.150 | 112.150 | 111.840 | 0.28% |
Apr 10, 2025 | 111.840 | 111.840 | 111.910 | 111.840 | -0.06% |
Apr 09, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 1.40% |
Apr 08, 2025 | 110.360 | 110.360 | 110.360 | 110.200 | 0.15% |
Apr 07, 2025 | 110.200 | 110.200 | 110.200 | 110.200 | -1.68% |
Apr 04, 2025 | 112.080 | 112.080 | 116.720 | 112.080 | -2.45% |
Apr 03, 2025 | 114.900 | 114.900 | 116.720 | 114.900 | -1.56% |
Apr 02, 2025 | 116.720 | 116.720 | 116.720 | 116.620 | 0.09% |
Apr 01, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.27% |
Mar 31, 2025 | 116.310 | 116.310 | 116.470 | 116.310 | -0.14% |
Mar 28, 2025 | 116.470 | 116.470 | 117.480 | 116.470 | -0.70% |
Mar 27, 2025 | 117.290 | 117.290 | 117.480 | 117.290 | -0.16% |
Mar 26, 2025 | 117.480 | 117.480 | 117.880 | 117.480 | -0.34% |
Mar 25, 2025 | 117.880 | 117.880 | 117.880 | 117.270 | 0.12% |
Mar 24, 2025 | 117.740 | 117.740 | 117.740 | 117.270 | 0.40% |
Mar 21, 2025 | 117.270 | 117.270 | 117.490 | 117.270 | -0.19% |
Mar 20, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | -0.12% |
Mar 19, 2025 | 117.630 | 117.630 | 117.630 | 117.280 | 0.29% |
Mar 18, 2025 | 117.290 | 117.290 | 117.290 | 117.280 | 0.01% |
Mar 17, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.33% |
Highest: 117.880 | Lowest: 110.200 | Difference: 7.680 | Average: 115.037 | Change %: -3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review