
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.450 | 17.450 | 17.550 | 17.450 | -0.57% |
Oct 07, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
Oct 06, 2025 | 17.530 | 17.530 | 17.600 | 17.530 | -0.40% |
Oct 03, 2025 | 17.600 | 17.600 | 17.630 | 17.600 | -0.17% |
Oct 02, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 1.21% |
Oct 01, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.11% |
Sep 30, 2025 | 17.440 | 17.440 | 17.440 | 17.280 | 0.93% |
Sep 29, 2025 | 17.280 | 17.280 | 17.280 | 17.030 | 1.47% |
Sep 26, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -1.96% |
Sep 25, 2025 | 17.370 | 17.370 | 17.370 | 17.220 | 0.87% |
Sep 24, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 1.23% |
Sep 23, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.41% |
Sep 22, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.53% |
Sep 19, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.35% |
Sep 18, 2025 | 17.050 | 17.050 | 17.180 | 17.050 | -0.76% |
Sep 17, 2025 | 17.180 | 17.180 | 17.180 | 16.800 | 2.26% |
Sep 16, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.36% |
Sep 15, 2025 | 16.740 | 16.740 | 16.740 | 16.660 | 0.48% |
Sep 12, 2025 | 16.660 | 16.660 | 16.660 | 16.350 | 1.90% |
Sep 11, 2025 | 16.350 | 16.350 | 16.350 | 16.180 | 1.05% |
Sep 10, 2025 | 16.180 | 16.180 | 16.180 | 16.080 | 0.62% |
Sep 09, 2025 | 16.080 | 16.080 | 16.080 | 15.900 | 1.13% |
Highest: 17.630 | Lowest: 15.900 | Difference: 1.730 | Average: 17.075 | Change %: 9.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review