
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.400 | 13.400 | 13.480 | 13.400 | -0.59% |
Jun 25, 2025 | 13.480 | 13.480 | 13.480 | 13.250 | 1.74% |
Jun 24, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 2.47% |
Jun 20, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.54% |
Jun 19, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | -1.53% |
Jun 18, 2025 | 13.060 | 13.060 | 13.140 | 13.060 | -0.61% |
Jun 17, 2025 | 13.140 | 13.140 | 13.180 | 13.140 | -0.30% |
Jun 16, 2025 | 13.180 | 13.180 | 13.180 | 13.180 | 0.15% |
Jun 13, 2025 | 13.160 | 13.160 | 13.220 | 13.160 | -0.45% |
Jun 12, 2025 | 13.220 | 13.220 | 13.340 | 13.220 | -0.90% |
Jun 11, 2025 | 13.340 | 13.340 | 13.340 | 13.210 | 0.98% |
Jun 10, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.76% |
Jun 06, 2025 | 13.110 | 13.110 | 13.180 | 13.110 | -0.53% |
Jun 05, 2025 | 13.180 | 13.180 | 13.180 | 13.010 | 1.31% |
Jun 04, 2025 | 13.010 | 13.010 | 13.010 | 12.980 | 0.23% |
Jun 03, 2025 | 12.980 | 12.980 | 12.980 | 12.860 | 0.93% |
Jun 02, 2025 | 12.860 | 12.860 | 12.900 | 12.860 | -0.31% |
May 30, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.92% |
May 28, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | -0.23% |
May 27, 2025 | 13.050 | 13.050 | 13.320 | 13.050 | -0.38% |
Highest: 13.480 | Lowest: 12.860 | Difference: 0.620 | Average: 13.117 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review