
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 65.740 | 65.740 | 65.740 | 65.700 | 0.06% |
Jun 25, 2025 | 65.700 | 65.700 | 65.700 | 65.610 | 0.14% |
Jun 24, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -0.53% |
Jun 20, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | -0.18% |
Jun 19, 2025 | 66.080 | 66.080 | 66.080 | 65.910 | 0.26% |
Jun 18, 2025 | 65.910 | 65.910 | 65.910 | 65.870 | 0.06% |
Jun 17, 2025 | 65.870 | 65.870 | 66.040 | 65.870 | -0.26% |
Jun 16, 2025 | 66.040 | 66.040 | 66.310 | 66.040 | -0.41% |
Jun 13, 2025 | 66.310 | 66.310 | 66.320 | 66.310 | -0.02% |
Jun 12, 2025 | 66.320 | 66.320 | 66.320 | 66.320 | 0.42% |
Jun 11, 2025 | 66.040 | 66.040 | 66.040 | 66.000 | 0.06% |
Jun 10, 2025 | 66.000 | 66.000 | 66.000 | 66.000 | -0.18% |
Jun 06, 2025 | 66.120 | 66.120 | 66.580 | 66.120 | -0.69% |
Jun 05, 2025 | 66.580 | 66.580 | 66.580 | 66.570 | 0.02% |
Jun 04, 2025 | 66.570 | 66.570 | 66.570 | 66.440 | 0.20% |
Jun 03, 2025 | 66.440 | 66.440 | 66.850 | 66.440 | -0.61% |
Jun 02, 2025 | 66.850 | 66.850 | 66.850 | 66.660 | 0.29% |
May 30, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | 0.29% |
May 28, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | -0.12% |
Highest: 66.850 | Lowest: 65.610 | Difference: 1.240 | Average: 66.172 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review