
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 66.580 | 66.580 | 66.580 | 66.570 | 0.02% |
Jun 04, 2025 | 66.570 | 66.570 | 66.570 | 66.440 | 0.20% |
Jun 03, 2025 | 66.440 | 66.440 | 66.850 | 66.440 | -0.61% |
Jun 02, 2025 | 66.850 | 66.850 | 66.850 | 66.660 | 0.29% |
May 30, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | 0.29% |
May 28, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | -0.12% |
May 27, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | -1.07% |
May 26, 2025 | 67.270 | 67.270 | 67.340 | 67.270 | -0.10% |
May 23, 2025 | 67.340 | 67.340 | 67.340 | 66.660 | 1.02% |
May 22, 2025 | 66.660 | 66.660 | 66.660 | 66.660 | -0.25% |
May 21, 2025 | 66.830 | 66.830 | 66.830 | 66.530 | 0.45% |
May 20, 2025 | 66.530 | 66.530 | 66.530 | 66.280 | 0.38% |
May 19, 2025 | 66.280 | 66.280 | 66.280 | 66.100 | 0.27% |
May 16, 2025 | 66.100 | 66.100 | 66.100 | 66.100 | -0.29% |
May 15, 2025 | 66.290 | 66.290 | 66.290 | 66.290 | 0.32% |
May 14, 2025 | 66.080 | 66.080 | 66.400 | 66.080 | -0.48% |
May 13, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | -0.30% |
May 12, 2025 | 66.600 | 66.600 | 68.640 | 66.600 | -2.97% |
May 08, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | -1.32% |
May 07, 2025 | 69.560 | 69.560 | 69.780 | 69.560 | -0.32% |
May 06, 2025 | 69.780 | 69.780 | 69.780 | 68.950 | 1.20% |
Highest: 69.780 | Lowest: 66.080 | Difference: 3.700 | Average: 66.975 | Change %: -3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review