
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 229.970 | 229.970 | 229.970 | 228.670 | 0.57% |
Aug 06, 2025 | 228.670 | 228.670 | 229.380 | 228.670 | -0.31% |
Aug 05, 2025 | 229.380 | 229.380 | 229.380 | 229.260 | 0.05% |
Aug 04, 2025 | 229.260 | 229.260 | 229.260 | 227.130 | 0.94% |
Aug 01, 2025 | 227.130 | 227.130 | 232.190 | 227.130 | -2.18% |
Jul 31, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | -0.42% |
Jul 30, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | 0.06% |
Jul 29, 2025 | 233.010 | 233.010 | 233.010 | 231.060 | 0.84% |
Jul 28, 2025 | 231.060 | 231.060 | 231.140 | 231.060 | -0.03% |
Jul 25, 2025 | 231.140 | 231.140 | 231.260 | 231.140 | -0.05% |
Jul 24, 2025 | 231.260 | 231.260 | 231.930 | 231.260 | -0.29% |
Jul 23, 2025 | 231.930 | 231.930 | 231.930 | 229.540 | 1.04% |
Jul 22, 2025 | 229.540 | 229.540 | 229.540 | 228.770 | 0.34% |
Jul 21, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | -0.10% |
Jul 18, 2025 | 229.010 | 229.010 | 229.400 | 229.010 | -0.17% |
Jul 17, 2025 | 229.400 | 229.400 | 229.400 | 229.400 | 0.78% |
Jul 16, 2025 | 227.620 | 227.620 | 227.620 | 227.620 | 0.01% |
Jul 15, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | -0.63% |
Jul 14, 2025 | 229.040 | 229.040 | 229.040 | 229.040 | -0.03% |
Jul 11, 2025 | 229.110 | 229.110 | 230.900 | 229.110 | -0.78% |
Jul 10, 2025 | 230.900 | 230.900 | 230.900 | 230.900 | 0.59% |
Jul 09, 2025 | 229.550 | 229.550 | 229.550 | 228.510 | 0.46% |
Highest: 233.160 | Lowest: 227.130 | Difference: 6.030 | Average: 229.941 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review