
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | -0.42% |
Aug 27, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | 0.23% |
Aug 26, 2025 | 235.150 | 235.150 | 235.150 | 235.150 | -0.26% |
Aug 25, 2025 | 235.760 | 235.760 | 237.260 | 235.760 | -0.63% |
Aug 22, 2025 | 237.260 | 237.260 | 237.260 | 237.260 | 0.70% |
Aug 21, 2025 | 235.620 | 235.620 | 235.790 | 235.620 | -0.07% |
Aug 20, 2025 | 235.790 | 235.790 | 235.790 | 235.450 | 0.14% |
Aug 19, 2025 | 235.450 | 235.450 | 235.450 | 234.100 | 0.58% |
Aug 18, 2025 | 234.100 | 234.100 | 234.100 | 233.970 | 0.06% |
Aug 15, 2025 | 233.970 | 233.970 | 235.140 | 233.970 | -0.50% |
Aug 14, 2025 | 235.140 | 235.140 | 235.140 | 233.940 | 0.51% |
Aug 13, 2025 | 233.940 | 233.940 | 233.940 | 233.940 | 0.24% |
Aug 12, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | 0.78% |
Aug 11, 2025 | 231.590 | 231.590 | 231.590 | 231.590 | 0.28% |
Aug 08, 2025 | 230.950 | 230.950 | 230.950 | 229.970 | 0.43% |
Aug 07, 2025 | 229.970 | 229.970 | 229.970 | 228.670 | 0.57% |
Aug 06, 2025 | 228.670 | 228.670 | 229.380 | 228.670 | -0.31% |
Aug 05, 2025 | 229.380 | 229.380 | 229.380 | 229.260 | 0.05% |
Aug 04, 2025 | 229.260 | 229.260 | 229.260 | 227.130 | 0.94% |
Aug 01, 2025 | 227.130 | 227.130 | 232.190 | 227.130 | -2.18% |
Jul 31, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | -0.42% |
Jul 30, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | 0.06% |
Jul 29, 2025 | 233.010 | 233.010 | 233.010 | 231.060 | 0.84% |
Highest: 237.260 | Lowest: 227.130 | Difference: 10.130 | Average: 233.099 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review