
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | -0.08% |
May 02, 2025 | 217.460 | 217.460 | 217.460 | 217.460 | 1.49% |
Apr 30, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | 0.64% |
Apr 29, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.67% |
Apr 28, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | 0.43% |
Apr 25, 2025 | 210.570 | 210.570 | 210.570 | 210.570 | 0.09% |
Apr 24, 2025 | 210.390 | 210.390 | 210.390 | 209.520 | 0.42% |
Apr 23, 2025 | 209.520 | 209.520 | 209.520 | 206.090 | 1.66% |
Apr 22, 2025 | 206.090 | 206.090 | 206.090 | 205.720 | 0.18% |
Apr 17, 2025 | 205.720 | 205.720 | 205.720 | 205.720 | 0.31% |
Apr 16, 2025 | 205.090 | 205.090 | 206.140 | 205.090 | -0.51% |
Apr 15, 2025 | 206.140 | 206.140 | 206.140 | 203.580 | 1.26% |
Apr 14, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | 2.24% |
Apr 11, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | 0.12% |
Apr 10, 2025 | 198.890 | 198.890 | 198.890 | 198.890 | 0.13% |
Apr 09, 2025 | 198.630 | 198.630 | 198.640 | 198.630 | -0.01% |
Apr 08, 2025 | 198.640 | 198.640 | 198.640 | 198.640 | 1.15% |
Apr 07, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | -2.53% |
Apr 04, 2025 | 201.480 | 201.480 | 201.480 | 201.480 | -5.04% |
Apr 03, 2025 | 212.180 | 212.180 | 218.960 | 212.180 | -3.10% |
Highest: 218.960 | Lowest: 196.390 | Difference: 22.570 | Average: 206.791 | Change %: -0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review