
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.08% |
Mar 11, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.91% |
Mar 10, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -1.37% |
Mar 07, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.35% |
Mar 06, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.97% |
Mar 05, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.59% |
Mar 04, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.23% |
Mar 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.70% |
Feb 28, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 1.06% |
Feb 27, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.89% |
Feb 26, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 1.22% |
Feb 25, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.43% |
Feb 24, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.23% |
Feb 21, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
Feb 20, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.39% |
Feb 19, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -1.08% |
Feb 18, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.12% |
Feb 17, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.04% |
Feb 14, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.08% |
Feb 13, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -0.12% |
Highest: 26.020 | Lowest: 25.000 | Difference: 1.020 | Average: 25.628 | Change %: -4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review