
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44,647.828 | 44,647.828 | 44,647.828 | 44,647.828 | 0.79% |
Apr 24, 2025 | 44,295.680 | 44,295.680 | 44,295.680 | 44,147.641 | 0.34% |
Apr 23, 2025 | 44,147.641 | 44,147.641 | 44,147.641 | 43,713.949 | 0.99% |
Apr 22, 2025 | 43,713.949 | 43,713.949 | 43,713.949 | 43,713.949 | -0.77% |
Apr 17, 2025 | 44,051.191 | 44,051.191 | 44,138.520 | 44,051.191 | -0.20% |
Apr 16, 2025 | 44,138.520 | 44,138.520 | 44,138.520 | 44,039.980 | 0.22% |
Apr 15, 2025 | 44,039.980 | 44,039.980 | 44,039.980 | 44,039.980 | 1.01% |
Apr 14, 2025 | 43,598.648 | 43,598.648 | 43,598.648 | 43,092.840 | 1.17% |
Apr 11, 2025 | 43,092.840 | 43,092.840 | 43,926.461 | 43,092.840 | -1.90% |
Apr 10, 2025 | 43,926.461 | 43,926.461 | 43,926.461 | 43,926.461 | 2.76% |
Apr 09, 2025 | 42,746.141 | 42,746.141 | 42,746.141 | 42,746.141 | -1.61% |
Apr 08, 2025 | 43,445.910 | 43,445.910 | 43,445.910 | 43,445.910 | 1.16% |
Apr 07, 2025 | 42,948.590 | 42,948.590 | 44,925.852 | 42,948.590 | -4.40% |
Apr 04, 2025 | 44,925.852 | 44,925.852 | 44,925.852 | 44,925.852 | -1.44% |
Apr 03, 2025 | 45,582.488 | 45,582.488 | 46,239.629 | 45,582.488 | -1.42% |
Apr 02, 2025 | 46,239.629 | 46,239.629 | 46,239.629 | 46,235.969 | 0.01% |
Apr 01, 2025 | 46,235.969 | 46,235.969 | 46,235.969 | 46,021.328 | 0.47% |
Mar 31, 2025 | 46,021.328 | 46,021.328 | 46,021.328 | 46,021.328 | -1.21% |
Mar 28, 2025 | 46,587.281 | 46,587.281 | 46,614.910 | 46,587.281 | -0.06% |
Highest: 46,614.910 | Lowest: 42,746.141 | Difference: 3,868.770 | Average: 44,441.365 | Change %: -4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review