
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48,365.859 | 48,365.859 | 48,463.449 | 48,365.859 | -0.20% |
Aug 28, 2025 | 48,463.449 | 48,463.449 | 48,463.449 | 48,463.449 | -0.10% |
Aug 27, 2025 | 48,509.609 | 48,509.609 | 48,509.609 | 48,509.609 | 0.19% |
Aug 26, 2025 | 48,417.820 | 48,417.820 | 48,421.371 | 48,417.820 | -0.01% |
Aug 25, 2025 | 48,421.371 | 48,421.371 | 48,421.371 | 48,264.512 | 0.32% |
Aug 22, 2025 | 48,264.512 | 48,264.512 | 48,264.512 | 48,199.070 | 0.14% |
Aug 21, 2025 | 48,199.070 | 48,199.070 | 48,199.070 | 48,183.621 | 0.03% |
Aug 20, 2025 | 48,183.621 | 48,183.621 | 48,183.621 | 48,181.480 | 0.00% |
Aug 19, 2025 | 48,181.480 | 48,181.480 | 48,181.480 | 48,160.680 | 0.04% |
Aug 18, 2025 | 48,160.680 | 48,160.680 | 48,160.680 | 48,160.680 | -0.42% |
Aug 14, 2025 | 48,365.449 | 48,365.449 | 48,365.449 | 48,091.641 | 0.57% |
Aug 13, 2025 | 48,091.641 | 48,091.641 | 48,091.641 | 47,932.301 | 0.33% |
Aug 12, 2025 | 47,932.301 | 47,932.301 | 47,932.301 | 47,838.922 | 0.20% |
Aug 11, 2025 | 47,838.922 | 47,838.922 | 47,838.922 | 47,767.879 | 0.15% |
Aug 08, 2025 | 47,767.879 | 47,767.879 | 47,767.879 | 47,709.320 | 0.12% |
Aug 07, 2025 | 47,709.320 | 47,709.320 | 47,709.320 | 47,516.770 | 0.41% |
Aug 06, 2025 | 47,516.770 | 47,516.770 | 47,557.160 | 47,516.770 | -0.08% |
Aug 05, 2025 | 47,557.160 | 47,557.160 | 47,557.160 | 47,126.980 | 0.91% |
Aug 04, 2025 | 47,126.980 | 47,126.980 | 47,126.980 | 47,126.980 | -0.45% |
Aug 01, 2025 | 47,342.359 | 47,342.359 | 47,645.320 | 47,342.359 | -0.64% |
Jul 31, 2025 | 47,645.320 | 47,645.320 | 47,645.320 | 47,645.320 | 0.24% |
Jul 30, 2025 | 47,531.020 | 47,531.020 | 47,531.020 | 47,441.691 | 0.19% |
Highest: 48,509.609 | Lowest: 47,126.980 | Difference: 1,382.629 | Average: 47,981.482 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review