
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 47,767.879 | 47,767.879 | 47,767.879 | 47,709.320 | 0.12% |
Aug 07, 2025 | 47,709.320 | 47,709.320 | 47,709.320 | 47,516.770 | 0.41% |
Aug 06, 2025 | 47,516.770 | 47,516.770 | 47,557.160 | 47,516.770 | -0.08% |
Aug 05, 2025 | 47,557.160 | 47,557.160 | 47,557.160 | 47,126.980 | 0.91% |
Aug 04, 2025 | 47,126.980 | 47,126.980 | 47,126.980 | 47,126.980 | -0.45% |
Aug 01, 2025 | 47,342.359 | 47,342.359 | 47,645.320 | 47,342.359 | -0.64% |
Jul 31, 2025 | 47,645.320 | 47,645.320 | 47,645.320 | 47,645.320 | 0.24% |
Jul 30, 2025 | 47,531.020 | 47,531.020 | 47,531.020 | 47,441.691 | 0.19% |
Jul 29, 2025 | 47,441.691 | 47,441.691 | 47,441.691 | 47,342.551 | 0.21% |
Jul 28, 2025 | 47,342.551 | 47,342.551 | 47,342.551 | 47,069.219 | 0.58% |
Jul 25, 2025 | 47,069.219 | 47,069.219 | 47,260.730 | 47,069.219 | -0.41% |
Jul 24, 2025 | 47,260.730 | 47,260.730 | 47,260.730 | 47,219.898 | 0.09% |
Jul 23, 2025 | 47,219.898 | 47,219.898 | 47,219.898 | 46,911.941 | 0.66% |
Jul 22, 2025 | 46,911.941 | 46,911.941 | 46,911.941 | 46,892.898 | 0.04% |
Jul 21, 2025 | 46,892.898 | 46,892.898 | 46,892.898 | 46,811.309 | 0.17% |
Jul 18, 2025 | 46,811.309 | 46,811.309 | 46,811.309 | 46,811.309 | 0.04% |
Jul 17, 2025 | 46,791.750 | 46,791.750 | 46,791.750 | 46,650.250 | 0.30% |
Jul 16, 2025 | 46,650.250 | 46,650.250 | 46,836.871 | 46,650.250 | -0.40% |
Jul 15, 2025 | 46,836.871 | 46,836.871 | 46,836.871 | 46,836.871 | 0.40% |
Jul 14, 2025 | 46,650.109 | 46,650.109 | 46,650.109 | 46,650.109 | -0.22% |
Jul 11, 2025 | 46,754.961 | 46,754.961 | 46,809.512 | 46,754.961 | -0.12% |
Jul 10, 2025 | 46,809.512 | 46,809.512 | 46,809.512 | 46,809.512 | 0.52% |
Jul 09, 2025 | 46,567.980 | 46,567.980 | 46,567.980 | 46,473.680 | 0.20% |
Highest: 47,767.879 | Lowest: 46,473.680 | Difference: 1,294.199 | Average: 47,139.499 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review