Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 47,179.770 | 47,179.770 | 47,179.770 | 47,179.770 | 1.12% |
Nov 21, 2024 | 46,658.672 | 46,658.672 | 46,658.672 | 46,658.672 | 0.25% |
Nov 20, 2024 | 46,542.000 | 46,542.000 | 46,542.000 | 46,542.000 | 0.27% |
Nov 19, 2024 | 46,416.770 | 46,416.770 | 46,416.770 | 46,416.770 | 0.36% |
Nov 18, 2024 | 46,249.789 | 46,249.789 | 46,249.789 | 46,249.789 | -0.89% |
Nov 15, 2024 | 46,663.262 | 46,663.262 | 46,663.262 | 46,663.262 | -0.35% |
Nov 14, 2024 | 46,828.160 | 46,828.160 | 46,828.160 | 46,828.160 | 0.24% |
Nov 13, 2024 | 46,714.398 | 46,714.398 | 46,714.398 | 46,714.398 | -0.61% |
Nov 12, 2024 | 47,000.469 | 47,000.469 | 47,000.469 | 47,000.469 | 0.98% |
Nov 08, 2024 | 46,543.129 | 46,543.129 | 46,543.129 | 46,543.129 | 0.55% |
Nov 07, 2024 | 46,290.840 | 46,290.840 | 46,290.840 | 46,290.840 | 0.26% |
Nov 06, 2024 | 46,170.828 | 46,170.828 | 46,170.828 | 46,170.828 | 1.66% |
Nov 05, 2024 | 45,417.371 | 45,417.371 | 45,417.371 | 45,417.371 | 0.04% |
Nov 04, 2024 | 45,398.309 | 45,398.309 | 45,398.309 | 45,398.309 | -0.40% |
Oct 31, 2024 | 45,580.449 | 45,580.449 | 45,580.449 | 45,580.449 | -0.86% |
Oct 30, 2024 | 45,973.859 | 45,973.859 | 45,973.859 | 45,973.859 | -0.28% |
Oct 29, 2024 | 46,102.711 | 46,102.711 | 46,102.711 | 46,102.711 | 0.10% |
Oct 28, 2024 | 46,057.160 | 46,057.160 | 46,057.160 | 46,057.160 | 0.09% |
Oct 25, 2024 | 46,016.672 | 46,016.672 | 46,016.672 | 46,016.672 | -0.10% |
Oct 24, 2024 | 46,063.801 | 46,063.801 | 46,063.801 | 46,063.801 | -0.26% |
Oct 23, 2024 | 46,183.320 | 46,183.320 | 46,183.320 | 46,183.320 | 0.03% |
Highest: 47,179.770 | Lowest: 45,398.309 | Difference: 1,781.461 | Average: 46,288.178 | Change %: 2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review