
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,233.960 | 1,233.960 | 1,233.960 | 1,233.960 | -0.48% |
Jul 14, 2025 | 1,239.850 | 1,239.850 | 1,240.310 | 1,239.850 | -0.04% |
Jul 11, 2025 | 1,240.310 | 1,240.310 | 1,240.310 | 1,240.310 | -0.09% |
Jul 10, 2025 | 1,241.470 | 1,241.470 | 1,242.330 | 1,241.470 | -0.07% |
Jul 09, 2025 | 1,242.330 | 1,242.330 | 1,244.750 | 1,242.330 | -0.19% |
Jul 08, 2025 | 1,244.750 | 1,244.750 | 1,244.750 | 1,238.370 | 0.52% |
Jul 07, 2025 | 1,238.370 | 1,238.370 | 1,238.370 | 1,235.700 | 0.22% |
Jul 04, 2025 | 1,235.700 | 1,235.700 | 1,237.070 | 1,235.700 | -0.11% |
Jul 03, 2025 | 1,237.070 | 1,237.070 | 1,238.740 | 1,237.070 | -0.13% |
Jul 02, 2025 | 1,238.740 | 1,238.740 | 1,242.270 | 1,238.740 | -0.28% |
Jul 01, 2025 | 1,242.270 | 1,242.270 | 1,242.270 | 1,242.270 | 0.82% |
Jun 30, 2025 | 1,232.130 | 1,232.130 | 1,234.560 | 1,232.130 | -0.20% |
Jun 27, 2025 | 1,234.560 | 1,234.560 | 1,234.560 | 1,234.560 | 0.03% |
Jun 26, 2025 | 1,234.200 | 1,234.200 | 1,234.200 | 1,234.200 | -0.24% |
Jun 25, 2025 | 1,237.110 | 1,237.110 | 1,237.110 | 1,237.110 | -0.17% |
Jun 24, 2025 | 1,239.260 | 1,239.260 | 1,239.260 | 1,239.260 | 0.13% |
Jun 20, 2025 | 1,237.680 | 1,237.680 | 1,237.680 | 1,237.680 | 0.18% |
Jun 19, 2025 | 1,235.460 | 1,235.460 | 1,235.460 | 1,235.460 | 0.15% |
Jun 18, 2025 | 1,233.620 | 1,233.620 | 1,233.620 | 1,233.620 | 0.11% |
Jun 17, 2025 | 1,232.300 | 1,232.300 | 1,232.300 | 1,232.300 | -0.18% |
Highest: 1,244.750 | Lowest: 1,232.130 | Difference: 12.620 | Average: 1,237.557 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review