Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,250.390 | 1,250.390 | 1,250.390 | 1,250.390 | -0.10% |
| Oct 22, 2025 | 1,251.640 | 1,251.640 | 1,251.640 | 1,246.450 | 0.42% |
| Oct 21, 2025 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | 0.44% |
| Oct 20, 2025 | 1,240.960 | 1,240.960 | 1,241.730 | 1,240.960 | -0.06% |
| Oct 17, 2025 | 1,241.730 | 1,241.730 | 1,241.730 | 1,241.730 | 0.09% |
| Oct 16, 2025 | 1,240.660 | 1,240.660 | 1,240.660 | 1,236.420 | 0.34% |
| Oct 15, 2025 | 1,236.420 | 1,236.420 | 1,240.560 | 1,236.420 | -0.33% |
| Oct 14, 2025 | 1,240.560 | 1,240.560 | 1,240.560 | 1,240.560 | 0.31% |
| Oct 13, 2025 | 1,236.700 | 1,236.700 | 1,240.850 | 1,236.700 | -0.33% |
| Oct 10, 2025 | 1,240.850 | 1,240.850 | 1,240.850 | 1,240.850 | 0.65% |
| Oct 09, 2025 | 1,232.830 | 1,232.830 | 1,232.830 | 1,232.830 | -0.23% |
| Oct 08, 2025 | 1,235.640 | 1,235.640 | 1,240.510 | 1,235.640 | -0.39% |
| Oct 07, 2025 | 1,240.510 | 1,240.510 | 1,240.510 | 1,236.870 | 0.29% |
| Oct 06, 2025 | 1,236.870 | 1,236.870 | 1,236.870 | 1,236.870 | -0.35% |
| Oct 03, 2025 | 1,241.170 | 1,241.170 | 1,241.170 | 1,241.170 | 0.18% |
| Oct 02, 2025 | 1,238.940 | 1,238.940 | 1,238.940 | 1,238.940 | 0.00% |
| Oct 01, 2025 | 1,238.920 | 1,238.920 | 1,240.840 | 1,238.920 | -0.15% |
| Sep 30, 2025 | 1,240.840 | 1,240.840 | 1,240.840 | 1,240.840 | -0.17% |
| Sep 29, 2025 | 1,242.980 | 1,242.980 | 1,242.980 | 1,242.580 | 0.03% |
| Sep 26, 2025 | 1,242.580 | 1,242.580 | 1,242.580 | 1,242.580 | 0.20% |
| Sep 25, 2025 | 1,240.140 | 1,240.140 | 1,240.140 | 1,240.140 | -0.05% |
| Highest: 1,251.640 | Lowest: 1,232.830 | Difference: 18.810 | Average: 1,240.847 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review