
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,221.240 | 1,221.240 | 1,221.240 | 1,221.240 | -0.05% |
Jun 04, 2025 | 1,221.810 | 1,221.810 | 1,221.810 | 1,221.810 | 0.17% |
Jun 03, 2025 | 1,219.700 | 1,219.700 | 1,219.700 | 1,213.420 | 0.52% |
Jun 02, 2025 | 1,213.420 | 1,213.420 | 1,215.270 | 1,213.420 | -0.15% |
May 30, 2025 | 1,215.270 | 1,215.270 | 1,215.270 | 1,215.270 | 0.00% |
May 28, 2025 | 1,215.210 | 1,215.210 | 1,215.210 | 1,215.210 | -0.16% |
May 27, 2025 | 1,217.140 | 1,217.140 | 1,217.140 | 1,217.140 | 0.84% |
May 26, 2025 | 1,207.020 | 1,207.020 | 1,208.890 | 1,207.020 | -0.15% |
May 23, 2025 | 1,208.890 | 1,208.890 | 1,209.400 | 1,208.890 | -0.04% |
May 22, 2025 | 1,209.400 | 1,209.400 | 1,209.400 | 1,208.960 | 0.04% |
May 21, 2025 | 1,208.960 | 1,208.960 | 1,219.370 | 1,208.960 | -0.85% |
May 20, 2025 | 1,219.370 | 1,219.370 | 1,219.370 | 1,217.810 | 0.13% |
May 19, 2025 | 1,217.810 | 1,217.810 | 1,218.850 | 1,217.810 | -0.09% |
May 16, 2025 | 1,218.850 | 1,218.850 | 1,218.850 | 1,218.850 | 0.28% |
May 15, 2025 | 1,215.410 | 1,215.410 | 1,215.410 | 1,215.410 | 0.04% |
May 14, 2025 | 1,214.980 | 1,214.980 | 1,221.670 | 1,214.980 | -0.55% |
May 13, 2025 | 1,221.670 | 1,221.670 | 1,225.220 | 1,221.670 | -0.29% |
May 12, 2025 | 1,225.220 | 1,225.220 | 1,225.220 | 1,205.560 | 1.63% |
May 08, 2025 | 1,205.560 | 1,205.560 | 1,205.560 | 1,205.560 | 0.79% |
May 07, 2025 | 1,196.060 | 1,196.060 | 1,196.060 | 1,196.060 | 0.18% |
Highest: 1,225.220 | Lowest: 1,196.060 | Difference: 29.160 | Average: 1,214.650 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review