
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,235.460 | 1,235.460 | 1,235.460 | 1,235.460 | -0.15% |
Jul 15, 2025 | 1,237.280 | 1,237.280 | 1,237.280 | 1,237.280 | 0.17% |
Jul 14, 2025 | 1,235.190 | 1,235.190 | 1,235.190 | 1,234.620 | 0.05% |
Jul 11, 2025 | 1,234.620 | 1,234.620 | 1,234.620 | 1,234.620 | -0.12% |
Jul 10, 2025 | 1,236.130 | 1,236.130 | 1,236.130 | 1,234.050 | 0.17% |
Jul 09, 2025 | 1,234.050 | 1,234.050 | 1,234.050 | 1,232.830 | 0.10% |
Jul 08, 2025 | 1,232.830 | 1,232.830 | 1,232.830 | 1,230.910 | 0.16% |
Jul 07, 2025 | 1,230.910 | 1,230.910 | 1,231.150 | 1,230.910 | -0.02% |
Jul 04, 2025 | 1,231.150 | 1,231.150 | 1,233.040 | 1,231.150 | -0.15% |
Jul 03, 2025 | 1,233.040 | 1,233.040 | 1,233.040 | 1,230.150 | 0.23% |
Jul 02, 2025 | 1,230.150 | 1,230.150 | 1,230.150 | 1,228.070 | 0.17% |
Jul 01, 2025 | 1,228.070 | 1,228.070 | 1,228.070 | 1,228.070 | -0.11% |
Jun 30, 2025 | 1,229.450 | 1,229.450 | 1,229.540 | 1,229.450 | -0.01% |
Jun 27, 2025 | 1,229.540 | 1,229.540 | 1,229.540 | 1,229.540 | 0.11% |
Jun 26, 2025 | 1,228.220 | 1,228.220 | 1,228.220 | 1,228.220 | 0.06% |
Jun 25, 2025 | 1,227.540 | 1,227.540 | 1,227.540 | 1,227.540 | -0.04% |
Jun 24, 2025 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | 0.32% |
Jun 20, 2025 | 1,224.100 | 1,224.100 | 1,224.100 | 1,224.100 | 0.03% |
Jun 19, 2025 | 1,223.760 | 1,223.760 | 1,226.120 | 1,223.760 | -0.19% |
Jun 18, 2025 | 1,226.120 | 1,226.120 | 1,226.120 | 1,226.120 | -0.01% |
Jun 17, 2025 | 1,226.240 | 1,226.240 | 1,226.240 | 1,226.240 | -0.02% |
Highest: 1,237.280 | Lowest: 1,223.760 | Difference: 13.520 | Average: 1,230.565 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review