
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26,862.641 | 26,862.641 | 26,862.641 | 26,222.381 | 2.44% |
Jun 26, 2025 | 26,222.381 | 26,222.381 | 26,222.381 | 26,222.381 | 0.47% |
Jun 25, 2025 | 26,100.561 | 26,100.561 | 26,100.561 | 25,871.439 | 0.89% |
Jun 24, 2025 | 25,871.439 | 25,871.439 | 25,871.439 | 25,871.439 | 0.73% |
Jun 20, 2025 | 25,684.631 | 25,684.631 | 25,790.180 | 25,684.631 | -0.41% |
Jun 19, 2025 | 25,790.180 | 25,790.180 | 25,984.150 | 25,790.180 | -0.75% |
Jun 18, 2025 | 25,984.150 | 25,984.150 | 25,984.150 | 25,984.150 | 0.81% |
Jun 17, 2025 | 25,775.820 | 25,775.820 | 25,775.820 | 25,775.820 | -0.65% |
Jun 16, 2025 | 25,944.131 | 25,944.131 | 25,944.131 | 25,944.131 | 0.67% |
Jun 13, 2025 | 25,771.619 | 25,771.619 | 26,039.230 | 25,771.619 | -1.03% |
Jun 12, 2025 | 26,039.230 | 26,039.230 | 26,327.900 | 26,039.230 | -1.10% |
Jun 11, 2025 | 26,327.900 | 26,327.900 | 26,327.900 | 26,059.689 | 1.03% |
Jun 10, 2025 | 26,059.689 | 26,059.689 | 26,177.990 | 26,059.689 | -0.45% |
Jun 06, 2025 | 26,177.990 | 26,177.990 | 26,177.990 | 25,710.789 | 1.82% |
Jun 05, 2025 | 25,710.789 | 25,710.789 | 26,002.859 | 25,710.789 | -1.12% |
Jun 04, 2025 | 26,002.859 | 26,002.859 | 26,002.859 | 25,965.689 | 0.14% |
Jun 03, 2025 | 25,965.689 | 25,965.689 | 25,965.689 | 25,844.061 | 0.47% |
Jun 02, 2025 | 25,844.061 | 25,844.061 | 25,844.061 | 25,792.869 | 0.20% |
May 30, 2025 | 25,792.869 | 25,792.869 | 25,817.830 | 25,792.869 | -0.10% |
Highest: 26,862.641 | Lowest: 25,684.631 | Difference: 1,178.010 | Average: 25,996.244 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review