
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26,177.990 | 26,177.990 | 26,177.990 | 25,710.789 | 1.82% |
Jun 05, 2025 | 25,710.789 | 25,710.789 | 26,002.859 | 25,710.789 | -1.12% |
Jun 04, 2025 | 26,002.859 | 26,002.859 | 26,002.859 | 25,965.689 | 0.14% |
Jun 03, 2025 | 25,965.689 | 25,965.689 | 25,965.689 | 25,844.061 | 0.47% |
Jun 02, 2025 | 25,844.061 | 25,844.061 | 25,844.061 | 25,792.869 | 0.20% |
May 30, 2025 | 25,792.869 | 25,792.869 | 25,817.830 | 25,792.869 | -0.10% |
May 28, 2025 | 25,817.830 | 25,817.830 | 25,817.830 | 25,817.830 | -0.77% |
May 27, 2025 | 26,018.381 | 26,018.381 | 26,018.381 | 26,018.381 | 4.09% |
May 23, 2025 | 24,994.980 | 24,994.980 | 24,994.980 | 24,994.980 | -0.67% |
May 22, 2025 | 25,162.590 | 25,162.590 | 25,162.590 | 25,162.590 | -0.03% |
May 21, 2025 | 25,170.240 | 25,170.240 | 25,170.240 | 25,170.240 | -1.37% |
May 20, 2025 | 25,519.980 | 25,519.980 | 25,519.980 | 25,519.980 | 0.76% |
May 19, 2025 | 25,327.230 | 25,327.230 | 25,327.230 | 25,327.230 | -0.22% |
May 16, 2025 | 25,382.320 | 25,382.320 | 25,382.320 | 25,180.340 | 0.80% |
May 15, 2025 | 25,180.340 | 25,180.340 | 25,180.340 | 25,180.340 | -0.34% |
May 14, 2025 | 25,267.340 | 25,267.340 | 25,679.490 | 25,267.340 | -1.60% |
May 13, 2025 | 25,679.490 | 25,679.490 | 25,697.850 | 25,679.490 | -0.07% |
May 12, 2025 | 25,697.850 | 25,697.850 | 25,697.850 | 25,697.850 | 2.79% |
May 08, 2025 | 25,001.471 | 25,001.471 | 25,001.471 | 24,700.471 | 1.22% |
May 07, 2025 | 24,700.471 | 24,700.471 | 24,700.471 | 24,700.471 | -0.01% |
Highest: 26,177.990 | Lowest: 24,700.471 | Difference: 1,477.520 | Average: 25,520.739 | Change %: 5.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review