
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 30,940.289 | 30,940.289 | 31,153.689 | 30,940.289 | -0.68% |
Jun 27, 2025 | 31,153.689 | 31,153.689 | 31,153.689 | 31,153.689 | 2.44% |
Jun 26, 2025 | 30,410.971 | 30,410.971 | 30,410.971 | 30,410.971 | 0.47% |
Jun 25, 2025 | 30,269.461 | 30,269.461 | 30,269.461 | 30,003.529 | 0.89% |
Jun 24, 2025 | 30,003.529 | 30,003.529 | 30,003.529 | 30,003.529 | 0.73% |
Jun 20, 2025 | 29,786.039 | 29,786.039 | 29,908.230 | 29,786.039 | -0.41% |
Jun 19, 2025 | 29,908.230 | 29,908.230 | 30,132.939 | 29,908.230 | -0.75% |
Jun 18, 2025 | 30,132.939 | 30,132.939 | 30,132.939 | 30,132.939 | 0.81% |
Jun 17, 2025 | 29,891.150 | 29,891.150 | 29,891.150 | 29,891.150 | -0.65% |
Jun 16, 2025 | 30,086.039 | 30,086.039 | 30,086.039 | 30,086.039 | 0.67% |
Jun 13, 2025 | 29,885.330 | 29,885.330 | 30,195.430 | 29,885.330 | -1.03% |
Jun 12, 2025 | 30,195.430 | 30,195.430 | 30,529.949 | 30,195.430 | -1.10% |
Jun 11, 2025 | 30,529.949 | 30,529.949 | 30,529.949 | 30,218.711 | 1.03% |
Jun 10, 2025 | 30,218.711 | 30,218.711 | 30,218.711 | 30,218.711 | -0.45% |
Jun 06, 2025 | 30,355.119 | 30,355.119 | 30,355.119 | 29,813.150 | 1.82% |
Jun 05, 2025 | 29,813.150 | 29,813.150 | 30,151.609 | 29,813.150 | -1.12% |
Jun 04, 2025 | 30,151.609 | 30,151.609 | 30,151.609 | 30,108.279 | 0.14% |
Jun 03, 2025 | 30,108.279 | 30,108.279 | 30,108.279 | 29,967.029 | 0.47% |
Jun 02, 2025 | 29,967.029 | 29,967.029 | 29,967.029 | 29,907.260 | 0.20% |
Highest: 31,153.689 | Lowest: 29,786.039 | Difference: 1,367.650 | Average: 30,200.366 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review