
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 30,858.250 | 30,858.250 | 31,311.301 | 30,858.250 | -1.45% |
Jul 25, 2025 | 31,311.301 | 31,311.301 | 31,311.301 | 31,311.301 | -0.87% |
Jul 24, 2025 | 31,586.811 | 31,586.811 | 31,586.811 | 31,586.811 | 1.47% |
Jul 23, 2025 | 31,129.301 | 31,129.301 | 31,129.301 | 30,049.580 | 3.59% |
Jul 22, 2025 | 30,049.580 | 30,049.580 | 30,049.580 | 30,049.580 | -1.18% |
Jul 18, 2025 | 30,408.369 | 30,408.369 | 30,408.369 | 30,408.369 | -0.42% |
Jul 17, 2025 | 30,537.359 | 30,537.359 | 30,537.359 | 30,095.340 | 1.47% |
Jul 16, 2025 | 30,095.340 | 30,095.340 | 30,230.189 | 30,095.340 | -0.45% |
Jul 15, 2025 | 30,230.189 | 30,230.189 | 30,230.189 | 29,934.920 | 0.99% |
Jul 14, 2025 | 29,934.920 | 29,934.920 | 29,959.939 | 29,934.920 | -0.08% |
Jul 11, 2025 | 29,959.939 | 29,959.939 | 29,959.939 | 29,959.939 | -0.56% |
Jul 10, 2025 | 30,127.381 | 30,127.381 | 30,127.381 | 30,127.381 | -1.08% |
Jul 09, 2025 | 30,455.641 | 30,455.641 | 30,488.260 | 30,455.641 | -0.11% |
Jul 08, 2025 | 30,488.260 | 30,488.260 | 30,488.260 | 30,477.881 | 0.03% |
Jul 07, 2025 | 30,477.881 | 30,477.881 | 30,477.881 | 30,313.279 | 0.54% |
Jul 04, 2025 | 30,313.279 | 30,313.279 | 30,518.891 | 30,313.279 | -0.67% |
Jul 03, 2025 | 30,518.891 | 30,518.891 | 30,518.891 | 30,301.211 | 0.72% |
Jul 02, 2025 | 30,301.211 | 30,301.211 | 30,301.211 | 30,301.211 | -0.54% |
Jul 01, 2025 | 30,465.811 | 30,465.811 | 30,940.289 | 30,465.811 | -1.53% |
Jun 30, 2025 | 30,940.289 | 30,940.289 | 31,153.689 | 30,940.289 | -0.68% |
Highest: 31,586.811 | Lowest: 29,934.920 | Difference: 1,651.891 | Average: 30,509.500 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review